ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | 0 | 24,000 |
12:32:15 | 0 | 24,000 |
09:32:02 | 0 | 24,000 |
08:10:43 | 0 | 23,800 |
03.07.25 19:31:51 | 0 | 23,800 |
03.07.25 16:31:52 | 0 | 23,800 |
03.07.25 12:32:19 | 0 | 23,800 |
03.07.25 09:31:54 | 0 | 24,000 |
03.07.25 08:10:45 | 0 | 23,600 |
02.07.25 19:32:02 | 0 | 23,600 |
02.07.25 16:32:17 | 0 | 23,600 |
02.07.25 12:31:58 | 0 | 23,800 |
02.07.25 09:32:10 | 0 | 24,200 |
02.07.25 08:10:43 | 0 | 24,400 |
01.07.25 19:32:14 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:32:26 | 0 | 24,000 |
01.07.25 12:32:05 | 0 | 24,200 |
01.07.25 09:32:06 | 0 | 24,200 |
01.07.25 08:10:35 | 0 | 24,000 |
30.06.25 19:32:18 | 0 | 24,000 |
30.06.25 16:32:00 | 0 | 24,000 |
30.06.25 12:32:19 | 0 | 24,000 |
30.06.25 09:32:19 | 0 | 24,400 |
30.06.25 08:10:41 | 0 | 24,200 |
27.06.25 19:32:20 | 0 | 24,200 |
27.06.25 16:32:04 | 0 | 24,200 |
27.06.25 12:32:17 | 0 | 24,200 |
27.06.25 09:31:55 | 0 | 24,200 |
27.06.25 08:10:44 | 0 | 24,600 |
26.06.25 19:31:59 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:31:51 | 0 | 24,200 |
26.06.25 12:32:24 | 0 | 24,000 |
26.06.25 09:32:20 | 0 | 23,800 |
26.06.25 08:10:44 | 0 | 23,800 |
25.06.25 19:32:11 | 0 | 23,800 |
25.06.25 16:32:06 | 0 | 23,800 |
25.06.25 12:32:23 | 0 | 23,800 |
25.06.25 09:32:16 | 0 | 23,800 |
25.06.25 08:10:41 | 0 | 23,800 |
24.06.25 19:32:16 | 0 | 23,800 |
24.06.25 16:31:55 | 0 | 23,800 |
24.06.25 12:32:16 | 0 | 24,000 |
24.06.25 09:32:24 | 0 | 24,000 |
24.06.25 08:10:41 | 0 | 24,400 |
23.06.25 19:32:02 | 0 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login