ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:39:43 | - | 31,090 |
03.05.24 21:32:03 | - | 31,100 |
03.05.24 21:26:03 | - | 31,080 |
03.05.24 21:05:12 | - | 31,080 |
03.05.24 20:46:04 | - | 31,090 |
03.05.24 20:40:25 | - | 31,090 |
03.05.24 20:40:23 | - | 31,100 |
03.05.24 20:40:05 | - | 31,090 |
03.05.24 20:27:15 | - | 31,100 |
03.05.24 20:21:10 | - | 31,110 |
03.05.24 20:14:59 | - | 31,100 |
03.05.24 20:14:55 | - | 31,090 |
03.05.24 20:14:40 | - | 31,100 |
03.05.24 20:14:35 | - | 31,090 |
03.05.24 20:14:32 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:14:32 | - | 31,090 |
03.05.24 20:14:32 | - | 31,100 |
03.05.24 20:14:31 | - | 31,090 |
03.05.24 20:14:30 | - | 31,100 |
03.05.24 20:14:25 | - | 31,090 |
03.05.24 20:14:19 | - | 31,100 |
03.05.24 20:14:15 | - | 31,090 |
03.05.24 20:14:15 | - | 31,100 |
03.05.24 20:14:10 | - | 31,090 |
03.05.24 20:14:07 | - | 31,100 |
03.05.24 20:14:06 | - | 31,090 |
03.05.24 20:14:05 | - | 31,100 |
03.05.24 20:13:58 | - | 31,090 |
03.05.24 20:13:25 | - | 31,100 |
03.05.24 20:07:08 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:07:07 | - | 31,090 |
03.05.24 20:06:00 | - | 31,100 |
03.05.24 20:05:19 | - | 31,090 |
03.05.24 20:05:17 | - | 31,100 |
03.05.24 20:04:59 | - | 31,090 |
03.05.24 20:04:55 | - | 31,100 |
03.05.24 20:04:55 | - | 31,090 |
03.05.24 20:04:54 | - | 31,100 |
03.05.24 20:04:49 | - | 31,090 |
03.05.24 20:04:48 | - | 31,100 |
03.05.24 20:04:25 | - | 31,090 |
03.05.24 20:04:24 | - | 31,100 |
03.05.24 20:04:19 | - | 31,090 |
03.05.24 20:04:16 | - | 31,100 |
03.05.24 20:04:07 | - | 31,090 |