ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | 0 | 23,400 |
09:37:42 | 0 | 23,600 |
09:35:58 | 0 | 23,600 |
07:35:22 | 0 | 23,400 |
01.10.25 21:49:41 | 0 | 23,400 |
01.10.25 15:07:29 | 0 | 23,600 |
01.10.25 13:24:31 | 0 | 23,600 |
01.10.25 07:41:20 | 0 | 23,400 |
30.09.25 21:59:53 | 0 | 23,400 |
30.09.25 20:59:42 | 0 | 23,400 |
30.09.25 10:18:05 | 0 | 22,800 |
30.09.25 07:33:58 | 0 | 23,000 |
29.09.25 15:45:32 | 0 | 22,800 |
29.09.25 09:48:14 | 0 | 22,800 |
29.09.25 07:48:58 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:32:20 | 0 | 22,800 |
26.09.25 21:33:03 | 0 | 22,800 |
26.09.25 10:36:53 | 0 | 22,600 |
26.09.25 09:43:36 | 0 | 22,600 |
26.09.25 07:44:09 | 0 | 22,400 |
26.09.25 07:37:13 | 0 | 22,400 |
26.09.25 07:33:33 | 0 | 22,400 |
26.09.25 07:31:24 | 0 | 22,400 |
25.09.25 21:32:39 | 0 | 22,400 |
25.09.25 14:18:50 | 0 | 22,600 |
25.09.25 09:16:48 | 0 | 22,400 |
25.09.25 07:31:16 | 0 | 22,600 |
24.09.25 21:34:13 | 0 | 22,600 |
24.09.25 17:13:01 | 0 | 22,600 |
24.09.25 13:00:47 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:41:36 | 0 | 22,400 |
24.09.25 07:32:39 | 0 | 22,400 |
23.09.25 21:36:27 | 0 | 22,400 |
23.09.25 15:30:41 | 0 | 22,400 |
23.09.25 14:38:03 | 0 | 22,400 |
23.09.25 07:39:50 | 0 | 22,400 |
22.09.25 21:36:38 | 0 | 22,400 |
22.09.25 15:33:42 | 0 | 22,200 |
22.09.25 14:13:17 | 0 | 22,400 |
22.09.25 11:11:56 | 0 | 22,400 |
22.09.25 07:31:34 | 0 | 22,400 |
19.09.25 15:36:35 | 0 | 22,400 |
19.09.25 12:42:47 | 0 | 22,400 |
19.09.25 07:30:51 | 0 | 22,400 |
18.09.25 12:52:19 | 0 | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login