ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:04 | 0 | 23,600 |
03.07.25 14:04:05 | 0 | 23,600 |
03.07.25 07:34:40 | 0 | 23,400 |
02.07.25 16:34:51 | 0 | 23,400 |
02.07.25 09:42:10 | 0 | 23,800 |
02.07.25 07:32:23 | 0 | 24,200 |
01.07.25 15:20:57 | 0 | 23,800 |
01.07.25 09:55:36 | 0 | 24,000 |
01.07.25 07:30:39 | 0 | 23,800 |
30.06.25 16:21:33 | 0 | 23,600 |
30.06.25 09:26:18 | 0 | 24,000 |
30.06.25 07:43:21 | 0 | 24,000 |
30.06.25 07:31:31 | 0 | 24,000 |
27.06.25 21:33:12 | 0 | 24,000 |
27.06.25 17:22:28 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:56 | 0 | 24,200 |
26.06.25 21:33:58 | 0 | 24,000 |
26.06.25 15:50:48 | 0 | 23,800 |
26.06.25 14:06:45 | 0 | 23,800 |
26.06.25 10:18:32 | 0 | 23,800 |
26.06.25 08:21:11 | 0 | 23,600 |
25.06.25 21:35:59 | 0 | 23,600 |
25.06.25 15:41:12 | 0 | 23,400 |
25.06.25 15:40:50 | 0 | 23,400 |
25.06.25 08:01:37 | 0 | 24,000 |
24.06.25 15:38:55 | 0 | 23,600 |
24.06.25 08:07:31 | 0 | 23,600 |
24.06.25 08:00:19 | 0 | 23,600 |
23.06.25 21:35:34 | 0 | 23,600 |
23.06.25 15:32:39 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:01:34 | 0 | 23,600 |
23.06.25 08:22:53 | 0 | 24,000 |
23.06.25 08:00:29 | 0 | 23,600 |
20.06.25 21:36:00 | 0 | 24,200 |
20.06.25 08:02:39 | 0 | 23,800 |
19.06.25 21:30:51 | 0 | 23,800 |
19.06.25 12:11:24 | 0 | 23,800 |
19.06.25 10:01:45 | 0 | 23,800 |
19.06.25 08:07:45 | 0 | 24,200 |
18.06.25 21:31:46 | 0 | 24,000 |
18.06.25 08:04:07 | 0 | 24,000 |
17.06.25 09:34:45 | 100 | 24,800 |
17.06.25 08:09:19 | 0 | 24,000 |
16.06.25 21:32:17 | 0 | 24,000 |
16.06.25 14:25:10 | 0 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login