ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:51 | 0 | 30,410 |
14:27:36 | 0 | 30,370 |
10:30:35 | 0 | 30,330 |
08:21:42 | 0 | 30,720 |
26.04.24 16:27:39 | 0 | 30,550 |
26.04.24 15:48:16 | 0 | 30,480 |
26.04.24 15:38:07 | 0 | 30,410 |
26.04.24 15:06:21 | 0 | 30,500 |
26.04.24 12:24:39 | 0 | 30,810 |
26.04.24 11:12:49 | 0 | 30,770 |
26.04.24 10:32:11 | 0 | 30,910 |
26.04.24 09:36:11 | 0 | 31,020 |
26.04.24 09:26:01 | 0 | 30,920 |
26.04.24 08:03:36 | 0 | 31,290 |
25.04.24 17:17:54 | 0 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:18:30 | 0 | 31,110 |
25.04.24 12:20:47 | 0 | 31,050 |
25.04.24 11:02:44 | 0 | 31,030 |
25.04.24 10:34:11 | 0 | 31,040 |
25.04.24 09:50:55 | 0 | 30,880 |
25.04.24 09:26:50 | 0 | 30,770 |
25.04.24 09:20:26 | 0 | 30,780 |
25.04.24 08:03:28 | 0 | 31,400 |
24.04.24 16:22:19 | 0 | 31,030 |
24.04.24 15:28:25 | 0 | 30,990 |
24.04.24 14:06:06 | 0 | 30,970 |
24.04.24 13:44:37 | 0 | 31,060 |
24.04.24 10:32:17 | 0 | 31,040 |
24.04.24 09:55:49 | 0 | 31,210 |
24.04.24 09:47:16 | 0 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:09:45 | 0 | 31,550 |
23.04.24 08:06:24 | 0 | 29,010 |
22.04.24 12:15:45 | 0 | 28,840 |
22.04.24 10:30:25 | 0 | 28,680 |
22.04.24 08:12:17 | 0 | 28,500 |
22.04.24 08:04:34 | 0 | 28,500 |
19.04.24 15:53:24 | 0 | 28,070 |
19.04.24 14:25:10 | 0 | 28,100 |
19.04.24 13:06:42 | 0 | 28,080 |
19.04.24 11:22:02 | 0 | 28,040 |
19.04.24 10:33:49 | 0 | 28,040 |
19.04.24 08:00:09 | 0 | 28,160 |
18.04.24 16:09:59 | 0 | 28,080 |
18.04.24 15:57:37 | 0 | 28,050 |
18.04.24 15:37:24 | 0 | 27,970 |