ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:19:53 | 50 | 24,400 |
04.07.25 12:05:47 | 4 | 24,400 |
03.07.25 21:52:46 | 65 | 24,200 |
03.07.25 16:00:34 | 13 | 24,400 |
02.07.25 14:26:16 | 90 | 23,800 |
02.07.25 11:58:46 | 1 | 24,200 |
01.07.25 12:07:20 | 4 | 24,600 |
01.07.25 09:31:10 | 170 | 24,400 |
01.07.25 09:30:18 | 1 | 24,400 |
30.06.25 17:39:54 | 45 | 24,200 |
30.06.25 16:01:36 | 3 | 24,000 |
30.06.25 16:00:15 | 1 | 24,400 |
30.06.25 15:59:36 | 3 | 24,200 |
30.06.25 07:30:28 | 10 | 24,400 |
27.06.25 10:01:05 | 230 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:26:44 | 65 | 24,000 |
25.06.25 17:47:53 | 3 | 24,200 |
25.06.25 16:06:15 | 81 | 24,000 |
25.06.25 14:27:05 | 60 | 24,000 |
24.06.25 17:27:28 | 29 | 24,000 |
24.06.25 16:49:16 | 11 | 24,000 |
24.06.25 13:57:32 | 379 | 24,200 |
24.06.25 13:29:02 | 5 | 24,200 |
24.06.25 09:30:12 | 1 | 24,200 |
23.06.25 16:00:12 | 1 | 24,200 |
23.06.25 09:31:19 | 6 | 24,400 |
23.06.25 07:31:02 | 1 | 24,200 |
20.06.25 12:05:58 | 1 | 24,600 |
20.06.25 10:13:16 | 1 | 24,400 |
17.06.25 15:56:39 | 1 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:35:40 | 16 | 24,800 |
17.06.25 10:30:50 | 500 | 24,600 |
17.06.25 10:30:38 | 500 | 24,600 |
17.06.25 09:34:55 | 100 | 24,600 |
16.06.25 20:38:21 | 10 | 24,400 |
16.06.25 16:00:20 | 1 | 24,600 |
16.06.25 12:05:18 | 5 | 24,400 |
16.06.25 07:30:22 | 50 | 24,200 |
13.06.25 17:10:48 | 7 | 24,200 |
12.06.25 13:03:59 | 99 | 24,000 |
12.06.25 07:37:01 | 205 | 24,000 |
11.06.25 17:13:04 | 220 | 24,200 |
11.06.25 09:00:35 | 65 | 24,400 |
09.06.25 16:00:52 | 3 | 24,600 |
09.06.25 16:00:16 | 1 | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login