ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:57 | 80 | 31,480 |
13:38:35 | 75 | 31,450 |
11:56:25 | 140 | 31,400 |
11:03:01 | 50 | 31,820 |
24.04.24 19:05:29 | 10 | 31,890 |
24.04.24 17:20:37 | 7 | 31,390 |
24.04.24 16:16:02 | 47 | 31,290 |
24.04.24 09:05:09 | 100 | 31,420 |
23.04.24 21:01:39 | 2 | 32,260 |
23.04.24 20:20:01 | 90 | 31,800 |
23.04.24 17:02:36 | 50 | 31,810 |
23.04.24 16:37:16 | 73 | 31,900 |
23.04.24 16:07:47 | 100 | 31,940 |
23.04.24 15:17:01 | 2,85 Tsd. | 31,900 |
23.04.24 15:16:08 | 400 | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:03:51 | 100 | 31,910 |
23.04.24 13:03:44 | 23 | 31,910 |
23.04.24 12:17:52 | 120 | 31,910 |
23.04.24 09:59:09 | 10 | 32,080 |
23.04.24 09:30:21 | 4 | 32,050 |
23.04.24 09:07:23 | 300 | 31,000 |
23.04.24 09:05:31 | 177 | 29,770 |
23.04.24 09:04:05 | 23 | 29,780 |
23.04.24 09:03:59 | 177 | 29,680 |
23.04.24 08:25:36 | 177 | 30,000 |
23.04.24 08:19:27 | 100 | 30,000 |
22.04.24 14:33:32 | 7 | 29,300 |
22.04.24 11:32:55 | 75 | 29,100 |
22.04.24 09:01:45 | 187 | 28,790 |
19.04.24 14:13:25 | 20 | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:03:19 | 12 | 28,720 |
17.04.24 11:28:55 | 3 | 28,250 |
16.04.24 12:02:35 | 2 | 28,270 |
16.04.24 11:20:32 | 35 | 27,880 |
16.04.24 08:41:45 | 4 | 27,740 |
15.04.24 19:03:37 | 34 | 28,520 |
12.04.24 12:32:38 | 8 | 28,490 |
10.04.24 11:00:21 | 600 | 28,480 |
10.04.24 10:59:22 | 400 | 28,470 |
10.04.24 10:54:49 | 400 | 28,480 |
09.04.24 14:08:16 | 50 | 28,260 |
09.04.24 09:22:13 | 100 | 28,000 |
08.04.24 11:09:58 | 18 | 28,450 |
05.04.24 13:55:44 | 10 | 28,630 |
05.04.24 12:08:40 | 2 | 28,890 |