ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:38:31 | 1 | 25,600 |
25.07.25 13:35:31 | 7 | 25,600 |
25.07.25 10:15:31 | 9 | 25,400 |
24.07.25 10:12:47 | 99 | 26,200 |
23.07.25 11:24:06 | 100 | 26,000 |
23.07.25 09:31:26 | 4 | 26,200 |
23.07.25 09:24:28 | 100 | 26,000 |
22.07.25 20:45:26 | 20 | 25,800 |
22.07.25 13:49:52 | 210 | 25,800 |
22.07.25 12:47:16 | 276 | 25,800 |
22.07.25 12:41:28 | 500 | 25,800 |
22.07.25 12:35:31 | 400 | 25,600 |
21.07.25 19:16:59 | 5 | 25,400 |
21.07.25 16:00:11 | 1 | 25,600 |
21.07.25 14:27:20 | 100 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:07:39 | 25 | 25,200 |
21.07.25 12:06:21 | 1 | 25,400 |
18.07.25 16:23:39 | 100 | 25,400 |
18.07.25 11:24:55 | 50 | 25,400 |
18.07.25 10:55:05 | 4 | 25,400 |
17.07.25 18:11:59 | 200 | 25,200 |
17.07.25 15:26:56 | 110 | 24,800 |
17.07.25 13:43:39 | 15 | 24,800 |
16.07.25 16:41:27 | 100 | 24,600 |
16.07.25 14:13:51 | 1 | 24,600 |
16.07.25 09:31:08 | 1 | 24,400 |
15.07.25 17:39:00 | 40 | 24,400 |
15.07.25 09:31:41 | 3 | 24,200 |
15.07.25 09:00:44 | 10 | 24,200 |
14.07.25 18:10:47 | 30 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:00:38 | 3 | 24,400 |
14.07.25 16:00:06 | 1 | 24,600 |
14.07.25 14:56:35 | 2 | 24,400 |
14.07.25 09:27:46 | 90 | 24,400 |
14.07.25 08:00:46 | 1 | 23,800 |
11.07.25 17:05:16 | 29 | 23,800 |
11.07.25 16:51:51 | 20 | 24,000 |
11.07.25 08:00:45 | 1 | 24,200 |
10.07.25 14:01:15 | 140 | 24,000 |
10.07.25 08:01:56 | 3 | 24,000 |
10.07.25 08:01:01 | 1 | 24,200 |
09.07.25 11:11:55 | 20 | 24,200 |
09.07.25 08:00:12 | 1 | 24,400 |
08.07.25 15:18:13 | 100 | 24,200 |
08.07.25 15:17:37 | 500 | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login