ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 24,000 |
03.07.25 08:12:30 | 0 | 23,800 |
02.07.25 08:01:19 | 0 | 24,600 |
01.07.25 18:03:42 | 0 | 24,400 |
01.07.25 08:01:21 | 0 | 24,200 |
30.06.25 17:26:15 | 0 | 24,000 |
30.06.25 08:00:57 | 0 | 24,400 |
27.06.25 17:26:15 | 0 | 24,400 |
27.06.25 08:11:12 | 0 | 24,600 |
26.06.25 17:25:25 | 0 | 24,400 |
26.06.25 08:08:13 | 0 | 24,000 |
25.06.25 17:27:20 | 0 | 23,800 |
25.06.25 08:01:02 | 0 | 24,000 |
24.06.25 17:26:40 | 0 | 24,000 |
24.06.25 08:00:15 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:27:10 | 0 | 23,800 |
23.06.25 08:00:10 | 0 | 24,200 |
20.06.25 17:26:50 | 0 | 24,200 |
20.06.25 08:05:58 | 0 | 24,600 |
19.06.25 17:25:00 | 0 | 24,000 |
19.06.25 08:00:05 | 0 | 24,200 |
18.06.25 17:27:05 | 0 | 24,400 |
18.06.25 08:13:13 | 0 | 24,600 |
17.06.25 17:26:15 | 0 | 24,400 |
17.06.25 08:05:02 | 0 | 24,400 |
16.06.25 17:26:45 | 0 | 24,200 |
16.06.25 08:00:14 | 0 | 24,000 |
13.06.25 17:25:30 | 0 | 23,800 |
13.06.25 08:00:36 | 0 | 23,800 |
12.06.25 17:25:25 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:13 | 0 | 23,800 |
11.06.25 17:27:06 | 0 | 23,800 |
11.06.25 08:00:24 | 0 | 24,400 |
10.06.25 17:25:00 | 0 | 24,400 |
10.06.25 08:00:15 | 0 | 24,600 |
09.06.25 17:25:45 | 0 | 24,400 |
09.06.25 08:00:06 | 0 | 24,600 |
06.06.25 17:26:12 | 0 | 24,400 |
06.06.25 08:00:09 | 0 | 24,200 |
05.06.25 17:25:50 | 0 | 24,400 |
05.06.25 08:01:00 | 0 | 24,600 |
04.06.25 17:27:20 | 0 | 24,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login