ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 24,000 |
01.10.25 17:26:46 | 0 | 23,600 |
01.10.25 08:05:28 | 0 | 23,400 |
30.09.25 17:26:15 | 0 | 23,400 |
30.09.25 08:01:17 | 0 | 23,400 |
29.09.25 17:25:41 | 0 | 23,200 |
29.09.25 08:19:30 | 0 | 23,200 |
26.09.25 17:26:50 | 0 | 23,000 |
26.09.25 08:00:52 | 0 | 23,000 |
25.09.25 17:25:25 | 0 | 22,600 |
25.09.25 08:00:03 | 0 | 23,000 |
24.09.25 17:25:00 | 0 | 22,800 |
24.09.25 08:03:09 | 0 | 22,800 |
23.09.25 17:25:20 | 0 | 22,800 |
23.09.25 08:08:59 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:26:21 | 0 | 22,600 |
22.09.25 08:15:21 | 0 | 23,000 |
19.09.25 17:25:45 | 0 | 22,800 |
19.09.25 08:00:26 | 0 | 22,400 |
18.09.25 17:26:55 | 0 | 22,800 |
18.09.25 08:00:08 | 0 | 23,200 |
17.09.25 17:26:26 | 0 | 23,000 |
17.09.25 08:03:49 | 0 | 23,200 |
16.09.25 17:26:16 | 0 | 22,800 |
16.09.25 08:00:30 | 0 | 23,000 |
15.09.25 17:25:25 | 0 | 22,800 |
15.09.25 08:00:25 | 0 | 23,000 |
12.09.25 17:25:46 | 0 | 22,600 |
12.09.25 08:09:55 | 0 | 22,800 |
11.09.25 17:25:00 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:07:31 | 0 | 22,800 |
10.09.25 17:27:15 | 0 | 22,400 |
10.09.25 08:01:12 | 0 | 26,200 |
09.09.25 17:25:05 | 0 | 25,600 |
09.09.25 08:07:41 | 0 | 25,800 |
08.09.25 17:25:55 | 0 | 25,600 |
08.09.25 08:22:41 | 0 | 25,600 |
05.09.25 17:25:46 | 0 | 25,600 |
05.09.25 08:08:07 | 0 | 25,800 |
04.09.25 17:26:15 | 0 | 25,600 |
04.09.25 08:06:04 | 0 | 25,600 |
03.09.25 17:26:55 | 0 | 25,400 |
03.09.25 08:11:06 | 0 | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login