ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:11 | 0 | 31,350 |
25.04.24 08:00:24 | 0 | 31,160 |
24.04.24 08:00:53 | 0 | 31,600 |
23.04.24 08:14:47 | 0 | 29,000 |
22.04.24 08:00:14 | 0 | 28,220 |
19.04.24 08:00:32 | 0 | 28,020 |
18.04.24 08:00:12 | 0 | 27,820 |
17.04.24 08:00:13 | 0 | 27,540 |
16.04.24 08:00:08 | 0 | 27,680 |
15.04.24 08:00:18 | 0 | 28,070 |
12.04.24 08:01:32 | 0 | 28,060 |
11.04.24 08:00:24 | 0 | 28,110 |
10.04.24 08:00:51 | 0 | 28,100 |
09.04.24 08:00:36 | 0 | 27,890 |
08.04.24 08:00:12 | 0 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:00:17 | 0 | 28,480 |
04.04.24 08:00:09 | 0 | 28,580 |
03.04.24 08:00:17 | 0 | 28,500 |
03.04.24 08:00:15 | 0 | 28,500 |
02.04.24 18:33:16 | 18 | 29,290 |
02.04.24 10:13:36 | 700 | 29,460 |
02.04.24 08:00:17 | 0 | 28,240 |
28.03.24 08:00:21 | 0 | 29,300 |
Keine Daten verfügbar