ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:39:49 | - | 31,920 |
17.05.24 14:39:48 | - | 31,920 |
17.05.24 14:39:17 | - | 31,920 |
17.05.24 14:39:16 | - | 31,920 |
17.05.24 14:38:33 | - | 31,920 |
17.05.24 14:37:55 | - | 31,900 |
17.05.24 14:37:07 | - | 31,900 |
17.05.24 14:37:02 | - | 31,900 |
17.05.24 14:36:55 | - | 31,900 |
17.05.24 14:36:44 | - | 31,900 |
17.05.24 14:36:11 | - | 31,900 |
17.05.24 14:36:09 | - | 31,900 |
17.05.24 14:31:03 | - | 31,900 |
17.05.24 14:30:39 | - | 31,900 |
17.05.24 14:23:31 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:30 | - | 31,880 |
17.05.24 14:23:10 | - | 31,900 |
17.05.24 14:23:05 | - | 31,880 |
17.05.24 14:22:38 | - | 31,900 |
17.05.24 14:22:37 | - | 31,900 |
17.05.24 14:22:32 | - | 31,900 |
17.05.24 14:22:23 | - | 31,900 |
17.05.24 14:22:08 | - | 31,900 |
17.05.24 14:21:13 | - | 31,900 |
17.05.24 14:20:30 | - | 31,900 |
17.05.24 14:17:21 | - | 31,920 |
17.05.24 14:17:16 | - | 31,920 |
17.05.24 14:17:15 | - | 31,910 |
17.05.24 14:17:15 | - | 31,920 |
17.05.24 14:16:58 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:16:43 | - | 31,920 |
17.05.24 14:16:43 | - | 31,910 |
17.05.24 14:04:46 | - | 31,930 |
17.05.24 14:04:45 | - | 31,930 |
17.05.24 13:55:32 | - | 31,920 |
17.05.24 13:55:28 | - | 31,910 |
17.05.24 13:51:10 | - | 31,920 |
17.05.24 13:51:09 | - | 31,910 |
17.05.24 13:46:55 | - | 31,930 |
17.05.24 13:46:43 | - | 31,900 |
17.05.24 13:46:34 | - | 31,900 |
17.05.24 13:46:13 | - | 31,900 |
17.05.24 13:46:01 | - | 31,900 |
17.05.24 13:43:03 | - | 31,900 |
17.05.24 13:43:01 | - | 31,900 |