ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:04:12 | 0 | 30,850 |
02.05.24 08:10:28 | 0 | 30,600 |
30.04.24 08:04:18 | 0 | 30,650 |
29.04.24 08:13:01 | 0 | 30,620 |
26.04.24 08:12:05 | 0 | 31,400 |
25.04.24 08:02:53 | 0 | 31,130 |
24.04.24 08:12:49 | 0 | 31,600 |
23.04.24 08:11:34 | 0 | 29,000 |
22.04.24 08:04:36 | 0 | 28,210 |
19.04.24 08:15:16 | 0 | 28,070 |
18.04.24 08:02:55 | 0 | 27,820 |
17.04.24 08:11:43 | 0 | 27,510 |
16.04.24 08:05:22 | 0 | 27,680 |
15.04.24 08:06:29 | 0 | 28,040 |
12.04.24 08:17:24 | 0 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:19:08 | 0 | 28,110 |
10.04.24 08:05:55 | 0 | 28,090 |
09.04.24 08:06:28 | 0 | 27,880 |
08.04.24 08:09:32 | 0 | 28,030 |
05.04.24 08:20:52 | 0 | 28,490 |
Keine Daten verfügbar