ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:31:17 | - | 24,000 |
13.06.25 16:22:12 | - | 23,800 |
13.06.25 16:22:06 | - | 24,000 |
13.06.25 16:22:03 | - | 23,800 |
13.06.25 16:22:01 | - | 24,000 |
13.06.25 16:21:52 | - | 23,800 |
13.06.25 16:21:52 | - | 24,000 |
13.06.25 16:21:50 | - | 23,800 |
13.06.25 16:20:08 | - | 24,000 |
13.06.25 16:17:10 | - | 23,800 |
13.06.25 16:17:08 | - | 24,000 |
13.06.25 16:17:03 | - | 23,800 |
13.06.25 16:16:49 | - | 23,800 |
13.06.25 16:16:40 | - | 24,000 |
13.06.25 16:16:37 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:16:20 | - | 23,800 |
13.06.25 16:16:18 | - | 24,000 |
13.06.25 16:16:17 | - | 24,000 |
13.06.25 16:16:15 | - | 23,800 |
13.06.25 16:15:58 | - | 23,800 |
13.06.25 16:03:54 | - | 23,800 |
13.06.25 16:02:35 | - | 24,000 |
13.06.25 16:02:25 | - | 23,800 |
13.06.25 16:02:25 | - | 24,000 |
13.06.25 15:57:00 | - | 23,800 |
13.06.25 15:55:11 | - | 24,000 |
13.06.25 15:55:09 | - | 23,800 |
13.06.25 15:55:08 | - | 24,000 |
13.06.25 15:55:07 | - | 23,800 |
13.06.25 15:55:04 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:54:54 | - | 23,800 |
13.06.25 15:54:40 | - | 23,800 |
13.06.25 15:54:30 | - | 24,000 |
13.06.25 15:54:29 | - | 23,800 |
13.06.25 15:54:17 | - | 24,000 |
13.06.25 15:50:25 | - | 23,800 |
13.06.25 15:48:44 | - | 24,000 |
13.06.25 15:42:11 | - | 23,800 |
13.06.25 15:39:00 | - | 24,000 |
13.06.25 15:38:13 | - | 23,800 |
13.06.25 15:38:13 | - | 24,000 |
13.06.25 15:38:11 | - | 23,800 |
13.06.25 15:38:06 | - | 24,000 |
13.06.25 15:38:06 | - | 23,800 |
13.06.25 15:38:00 | - | 24,000 |