ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:21:39 | - | 31,920 |
17.05.24 16:21:15 | - | 31,920 |
17.05.24 16:21:09 | - | 31,920 |
17.05.24 16:20:11 | - | 31,920 |
17.05.24 16:20:10 | - | 31,920 |
17.05.24 16:20:10 | - | 31,920 |
17.05.24 16:20:08 | - | 31,920 |
17.05.24 16:19:25 | - | 31,920 |
17.05.24 16:18:37 | - | 31,900 |
17.05.24 16:14:27 | - | 31,890 |
17.05.24 16:10:15 | - | 31,890 |
17.05.24 16:07:28 | - | 31,890 |
17.05.24 16:05:08 | - | 31,910 |
17.05.24 16:04:31 | - | 31,920 |
17.05.24 16:03:56 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:03:32 | - | 31,900 |
17.05.24 16:03:28 | - | 31,900 |
17.05.24 16:03:12 | - | 31,900 |
17.05.24 16:03:11 | - | 31,900 |
17.05.24 16:03:06 | - | 31,900 |
17.05.24 16:03:04 | - | 31,900 |
17.05.24 16:02:35 | - | 31,900 |
17.05.24 15:59:00 | - | 31,880 |
17.05.24 15:55:58 | - | 31,880 |
17.05.24 15:50:06 | - | 31,870 |
17.05.24 15:49:12 | - | 31,870 |
17.05.24 15:48:58 | - | 31,850 |
17.05.24 15:48:51 | - | 31,850 |
17.05.24 15:48:32 | - | 31,850 |
17.05.24 15:48:10 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:48:02 | - | 31,850 |
17.05.24 15:47:13 | - | 31,840 |
17.05.24 15:45:55 | - | 31,840 |
17.05.24 15:45:50 | - | 31,820 |
17.05.24 15:45:48 | - | 31,830 |
17.05.24 15:45:46 | - | 31,820 |
17.05.24 15:44:05 | - | 31,830 |
17.05.24 15:44:03 | - | 31,830 |
17.05.24 15:44:01 | - | 31,830 |
17.05.24 15:43:44 | - | 31,830 |
17.05.24 15:43:43 | - | 31,830 |
17.05.24 15:43:29 | - | 31,830 |
17.05.24 15:43:25 | - | 31,830 |
17.05.24 15:43:21 | - | 31,830 |
17.05.24 15:43:21 | - | 31,830 |