ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | - | 31,740 |
15:41:08 | - | 31,740 |
15:36:15 | - | 31,760 |
15:31:09 | - | 31,740 |
15:27:00 | - | 31,760 |
15:16:08 | - | 31,750 |
15:15:08 | - | 31,720 |
15:12:25 | - | 31,720 |
15:06:52 | - | 31,700 |
15:06:25 | - | 31,700 |
15:06:15 | - | 31,700 |
15:06:13 | - | 31,700 |
15:05:56 | - | 31,700 |
15:04:14 | - | 31,700 |
15:02:26 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:40 | - | 31,720 |
14:59:33 | - | 31,750 |
14:59:27 | - | 31,710 |
14:52:28 | - | 31,720 |
14:51:37 | - | 31,740 |
14:44:19 | - | 31,730 |
14:44:17 | - | 31,750 |
14:38:31 | - | 31,710 |
14:33:22 | - | 31,730 |
14:32:49 | - | 31,680 |
14:30:55 | - | 31,680 |
14:30:29 | - | 31,650 |
14:30:05 | - | 31,580 |
14:29:55 | - | 31,650 |
14:29:52 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:14 | - | 31,750 |
14:19:45 | - | 31,740 |
14:13:26 | - | 31,730 |
14:08:26 | - | 31,720 |
14:04:32 | - | 31,720 |
14:03:32 | - | 31,690 |
14:01:16 | - | 31,670 |
13:59:34 | - | 31,670 |
13:51:16 | - | 31,690 |
13:50:16 | - | 31,690 |
13:35:01 | - | 31,730 |
13:23:55 | - | 31,720 |
13:19:02 | - | 31,720 |
13:13:03 | - | 31,700 |
13:11:35 | - | 31,700 |