ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:15 | - | 31,830 |
17.05.24 15:43:13 | - | 31,830 |
17.05.24 15:43:11 | - | 31,830 |
17.05.24 15:43:07 | - | 31,830 |
17.05.24 15:43:06 | - | 31,830 |
17.05.24 15:42:55 | - | 31,830 |
17.05.24 15:42:51 | - | 31,830 |
17.05.24 15:42:47 | - | 31,830 |
17.05.24 15:41:18 | - | 31,830 |
17.05.24 15:41:11 | - | 31,800 |
17.05.24 15:40:18 | - | 31,800 |
17.05.24 15:40:08 | - | 31,820 |
17.05.24 15:39:19 | - | 31,810 |
17.05.24 15:36:33 | - | 31,830 |
17.05.24 15:36:12 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:36:05 | - | 31,830 |
17.05.24 15:35:52 | - | 31,850 |
17.05.24 15:35:47 | - | 31,830 |
17.05.24 15:33:59 | - | 31,850 |
17.05.24 15:33:02 | - | 31,860 |
17.05.24 15:21:19 | - | 31,880 |
17.05.24 15:21:06 | - | 31,860 |
17.05.24 15:17:59 | - | 31,880 |
17.05.24 15:17:24 | - | 31,890 |
17.05.24 15:17:18 | - | 31,890 |
17.05.24 15:11:35 | - | 31,870 |
17.05.24 15:00:34 | - | 31,890 |
17.05.24 14:59:34 | - | 31,890 |
17.05.24 14:53:30 | - | 31,910 |
17.05.24 14:53:14 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:51:22 | - | 31,910 |
17.05.24 14:51:00 | - | 31,910 |
17.05.24 14:50:22 | - | 31,910 |
17.05.24 14:50:17 | - | 31,890 |
17.05.24 14:48:56 | - | 31,910 |
17.05.24 14:47:11 | - | 31,890 |
17.05.24 14:40:55 | - | 31,900 |
17.05.24 14:40:34 | - | 31,910 |
17.05.24 14:40:22 | - | 31,890 |
17.05.24 14:40:10 | - | 31,920 |
17.05.24 14:40:07 | - | 31,920 |
17.05.24 14:40:06 | - | 31,920 |
17.05.24 14:40:06 | - | 31,920 |
17.05.24 14:40:05 | - | 31,920 |
17.05.24 14:40:04 | - | 31,920 |