ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:09:02 | - | 29,410 |
14.06.24 17:08:42 | - | 29,410 |
14.06.24 17:08:36 | - | 29,410 |
14.06.24 17:08:33 | - | 29,410 |
14.06.24 17:08:25 | - | 29,410 |
14.06.24 17:07:54 | - | 29,410 |
14.06.24 17:03:35 | - | 29,400 |
14.06.24 16:51:20 | - | 29,380 |
14.06.24 16:50:37 | - | 29,350 |
14.06.24 16:50:33 | - | 29,380 |
14.06.24 16:48:38 | - | 29,350 |
14.06.24 16:44:10 | - | 29,330 |
14.06.24 16:43:22 | - | 29,320 |
14.06.24 16:43:22 | - | 29,330 |
14.06.24 16:36:48 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:31:44 | - | 29,320 |
14.06.24 16:30:00 | - | 29,340 |
14.06.24 16:29:55 | - | 29,320 |
14.06.24 16:29:53 | - | 29,330 |
14.06.24 16:29:05 | - | 29,320 |
14.06.24 16:29:02 | - | 29,330 |
14.06.24 16:27:20 | - | 29,320 |
14.06.24 16:27:14 | - | 29,330 |
14.06.24 16:22:48 | - | 29,350 |
14.06.24 16:15:44 | - | 29,400 |
14.06.24 16:13:24 | - | 29,370 |
14.06.24 16:10:35 | - | 29,400 |
14.06.24 16:09:14 | - | 29,370 |
14.06.24 16:07:05 | - | 29,400 |
14.06.24 16:04:01 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:02:35 | - | 29,410 |
14.06.24 16:00:39 | - | 29,440 |
14.06.24 15:57:57 | - | 29,470 |
14.06.24 15:52:02 | - | 29,460 |
14.06.24 15:50:03 | - | 29,470 |
14.06.24 15:47:03 | - | 29,500 |
14.06.24 15:46:50 | - | 29,470 |
14.06.24 15:46:40 | - | 29,500 |
14.06.24 15:44:09 | - | 29,520 |
14.06.24 15:42:23 | - | 29,530 |
14.06.24 15:39:17 | - | 29,520 |
14.06.24 15:38:58 | - | 29,500 |
14.06.24 15:38:33 | - | 29,510 |
14.06.24 15:36:01 | - | 29,490 |
14.06.24 15:34:19 | - | 29,460 |