ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:26:15 | - | 30,200 |
31.05.24 09:23:35 | - | 30,180 |
31.05.24 09:23:00 | - | 30,150 |
31.05.24 09:22:53 | - | 30,180 |
31.05.24 09:22:37 | - | 30,200 |
31.05.24 09:22:36 | - | 30,200 |
31.05.24 09:22:23 | - | 30,180 |
31.05.24 09:21:36 | - | 30,190 |
31.05.24 09:21:31 | - | 30,220 |
31.05.24 09:20:32 | - | 30,230 |
31.05.24 09:19:20 | - | 30,290 |
31.05.24 09:19:11 | - | 30,290 |
31.05.24 09:19:01 | - | 30,280 |
31.05.24 09:17:32 | - | 30,300 |
31.05.24 09:17:18 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:17 | - | 30,290 |
31.05.24 09:17:17 | - | 30,280 |
31.05.24 09:14:47 | - | 30,300 |
31.05.24 09:14:37 | - | 30,300 |
31.05.24 09:14:36 | - | 30,300 |
31.05.24 09:14:35 | - | 30,300 |
31.05.24 09:14:15 | - | 30,300 |
31.05.24 09:13:48 | - | 30,310 |
31.05.24 09:13:33 | - | 30,280 |
31.05.24 09:13:03 | - | 30,310 |
31.05.24 09:12:45 | - | 30,310 |
31.05.24 09:12:16 | - | 30,310 |
31.05.24 09:12:14 | - | 30,310 |
31.05.24 09:12:07 | - | 30,360 |
31.05.24 09:10:27 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:10:23 | - | 30,380 |
31.05.24 09:10:21 | - | 30,390 |
31.05.24 09:08:43 | - | 30,390 |
31.05.24 09:08:18 | - | 30,380 |
31.05.24 09:08:17 | - | 30,410 |
31.05.24 09:08:10 | - | 30,370 |
31.05.24 09:08:02 | - | 30,400 |
31.05.24 09:07:57 | - | 30,360 |
31.05.24 09:07:46 | - | 30,400 |
31.05.24 09:07:41 | - | 30,430 |
31.05.24 09:07:24 | - | 30,480 |
31.05.24 09:06:06 | - | 30,530 |
31.05.24 09:05:51 | - | 30,500 |
31.05.24 09:05:34 | - | 30,530 |
31.05.24 09:05:18 | - | 30,540 |