AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:28:03 | - | 80,500 |
13.06.24 15:27:25 | - | 80,500 |
13.06.24 15:27:16 | - | 80,500 |
13.06.24 15:22:29 | - | 80,000 |
13.06.24 15:10:12 | - | 80,000 |
13.06.24 15:03:31 | - | 81,000 |
13.06.24 14:59:49 | - | 81,500 |
13.06.24 14:40:37 | - | 81,000 |
13.06.24 14:37:50 | - | 81,500 |
13.06.24 14:30:03 | - | 81,000 |
13.06.24 14:20:58 | - | 81,500 |
13.06.24 14:20:01 | - | 81,000 |
13.06.24 14:16:28 | - | 81,500 |
13.06.24 12:02:18 | - | 81,000 |
13.06.24 07:45:45 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:32:02 | - | 81,000 |
12.06.24 21:31:10 | - | 80,500 |
12.06.24 21:29:45 | - | 80,500 |
12.06.24 21:28:59 | - | 80,500 |
12.06.24 21:28:16 | - | 80,500 |
12.06.24 21:28:07 | - | 80,500 |
12.06.24 20:44:43 | - | 81,000 |
12.06.24 20:44:43 | - | 81,000 |
12.06.24 20:44:43 | - | 81,000 |
12.06.24 20:44:43 | - | 81,000 |
12.06.24 20:43:48 | - | 81,000 |
12.06.24 20:42:13 | - | 80,500 |
12.06.24 20:13:30 | - | 81,000 |
12.06.24 20:12:38 | - | 81,000 |
12.06.24 20:12:30 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:11:55 | - | 80,500 |
12.06.24 20:11:40 | - | 81,000 |
12.06.24 20:08:32 | - | 81,000 |
12.06.24 20:08:19 | - | 80,500 |
12.06.24 20:07:45 | - | 81,000 |
12.06.24 20:06:41 | - | 80,500 |
12.06.24 20:02:47 | - | 81,000 |
12.06.24 20:00:49 | - | 80,500 |
12.06.24 20:00:08 | - | 80,500 |
12.06.24 19:57:39 | - | 81,000 |
12.06.24 19:57:08 | - | 80,500 |
12.06.24 19:57:06 | - | 81,000 |
12.06.24 19:57:06 | - | 81,000 |
12.06.24 19:57:06 | - | 81,000 |
12.06.24 19:57:06 | - | 81,000 |