AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:07:35 | - | 80,000 |
30.05.24 08:04:32 | - | 80,500 |
30.05.24 08:00:04 | - | 80,000 |
29.05.24 21:03:49 | - | 80,500 |
29.05.24 21:03:44 | - | 80,500 |
29.05.24 21:03:25 | - | 80,000 |
29.05.24 21:03:18 | - | 80,500 |
29.05.24 21:03:18 | - | 80,500 |
29.05.24 21:03:18 | - | 80,500 |
29.05.24 21:03:15 | - | 80,000 |
29.05.24 21:03:07 | - | 80,000 |
29.05.24 21:03:07 | - | 80,000 |
29.05.24 21:03:00 | - | 80,500 |
29.05.24 21:02:55 | - | 80,000 |
29.05.24 21:02:55 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:02:55 | - | 80,000 |
29.05.24 21:02:54 | - | 80,000 |
29.05.24 21:02:54 | - | 80,000 |
29.05.24 21:02:52 | - | 80,500 |
29.05.24 21:01:29 | - | 80,000 |
29.05.24 21:00:04 | - | 80,500 |
29.05.24 20:58:39 | - | 80,000 |
29.05.24 20:58:32 | - | 80,500 |
29.05.24 20:58:25 | - | 80,000 |
29.05.24 20:58:22 | - | 80,500 |
29.05.24 20:58:18 | - | 80,500 |
29.05.24 20:58:16 | - | 80,000 |
29.05.24 20:58:09 | - | 80,000 |
29.05.24 20:58:09 | - | 80,000 |
29.05.24 20:58:09 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:58:09 | - | 80,000 |
29.05.24 20:57:16 | - | 80,500 |
29.05.24 20:02:31 | - | 80,000 |
29.05.24 20:02:10 | - | 80,500 |
29.05.24 20:02:06 | - | 80,500 |
29.05.24 20:02:03 | - | 80,000 |
29.05.24 20:02:03 | - | 80,500 |
29.05.24 20:01:59 | - | 80,000 |
29.05.24 20:01:53 | - | 80,000 |
29.05.24 20:01:51 | - | 80,500 |
29.05.24 20:01:45 | - | 80,000 |
29.05.24 20:01:44 | - | 80,000 |
29.05.24 20:01:44 | - | 80,000 |
29.05.24 20:01:44 | - | 80,000 |
29.05.24 20:01:44 | - | 80,000 |