AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:20 | - | 84,500 |
16.05.24 08:00:52 | - | 84,500 |
16.05.24 07:41:01 | - | 84,500 |
15.05.24 21:59:22 | - | 84,500 |
15.05.24 21:52:12 | - | 84,500 |
15.05.24 21:52:07 | - | 84,500 |
15.05.24 21:52:00 | - | 84,500 |
15.05.24 21:51:59 | - | 84,000 |
15.05.24 21:51:58 | - | 84,500 |
15.05.24 21:51:12 | - | 84,000 |
15.05.24 21:50:53 | - | 84,500 |
15.05.24 21:50:27 | - | 84,000 |
15.05.24 21:50:20 | - | 84,500 |
15.05.24 21:49:57 | - | 84,000 |
15.05.24 21:42:53 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:42:53 | - | 84,500 |
15.05.24 21:37:41 | - | 84,500 |
15.05.24 21:37:41 | - | 84,500 |
15.05.24 21:37:38 | - | 84,000 |
15.05.24 21:37:36 | - | 84,500 |
15.05.24 21:35:40 | - | 84,500 |
15.05.24 21:35:40 | - | 84,500 |
15.05.24 21:34:19 | - | 84,000 |
15.05.24 18:36:12 | - | 84,500 |
15.05.24 18:33:25 | - | 84,000 |
15.05.24 18:33:04 | - | 84,000 |
15.05.24 18:32:37 | - | 84,500 |
15.05.24 18:32:34 | - | 84,000 |
15.05.24 18:32:34 | - | 84,000 |
15.05.24 18:32:23 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:32:10 | - | 84,500 |
15.05.24 16:59:50 | - | 84,500 |
15.05.24 16:59:37 | - | 84,500 |
15.05.24 16:59:37 | - | 84,500 |
15.05.24 16:59:37 | - | 84,500 |
15.05.24 16:58:20 | - | 84,500 |
15.05.24 16:58:09 | - | 85,000 |
15.05.24 16:48:51 | - | 84,500 |
15.05.24 16:43:21 | - | 85,000 |
15.05.24 16:42:32 | - | 84,500 |
15.05.24 16:25:47 | - | 85,000 |
15.05.24 16:04:29 | - | 85,000 |
15.05.24 15:46:39 | - | 84,500 |
15.05.24 15:34:17 | - | 84,500 |
15.05.24 15:29:06 | - | 84,000 |