AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:52:09 | - | 85,000 |
17.05.24 09:19:28 | - | 85,000 |
17.05.24 08:00:20 | - | 85,000 |
17.05.24 07:45:42 | - | 85,000 |
16.05.24 21:46:21 | - | 85,000 |
16.05.24 21:45:30 | - | 84,500 |
16.05.24 18:06:30 | - | 85,000 |
16.05.24 18:05:48 | - | 85,500 |
16.05.24 18:05:48 | - | 85,500 |
16.05.24 18:05:28 | - | 85,000 |
16.05.24 18:05:13 | - | 85,000 |
16.05.24 18:04:29 | - | 85,000 |
16.05.24 18:04:20 | - | 85,500 |
16.05.24 18:04:20 | - | 85,500 |
16.05.24 18:04:20 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:04:20 | - | 85,500 |
16.05.24 18:04:20 | - | 85,500 |
16.05.24 18:04:20 | - | 85,500 |
16.05.24 18:04:20 | - | 85,500 |
16.05.24 18:04:20 | - | 85,500 |
16.05.24 18:03:45 | - | 85,500 |
16.05.24 18:03:43 | - | 85,000 |
16.05.24 18:03:38 | - | 85,000 |
16.05.24 18:03:35 | - | 85,000 |
16.05.24 18:03:30 | - | 85,500 |
16.05.24 18:02:53 | - | 85,000 |
16.05.24 18:02:53 | - | 85,000 |
16.05.24 18:02:53 | - | 85,000 |
16.05.24 18:02:53 | - | 85,000 |
16.05.24 18:02:53 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:02:51 | - | 85,000 |
16.05.24 18:02:51 | - | 85,500 |
16.05.24 18:02:50 | - | 85,000 |
16.05.24 18:02:49 | - | 85,500 |
16.05.24 18:01:41 | - | 85,500 |
16.05.24 18:01:15 | - | 85,500 |
16.05.24 16:20:31 | - | 85,000 |
16.05.24 16:03:10 | - | 85,000 |
16.05.24 16:02:32 | - | 84,500 |
16.05.24 16:00:44 | - | 84,500 |
16.05.24 15:45:47 | - | 84,500 |
16.05.24 15:32:47 | - | 84,500 |
16.05.24 15:31:48 | - | 85,000 |
16.05.24 15:27:42 | - | 84,500 |
16.05.24 11:50:49 | - | 84,500 |