AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:55:04 | - | 94,600 |
02.05.25 19:55:04 | - | 94,600 |
02.05.25 19:55:04 | - | 94,600 |
02.05.25 19:50:09 | - | 94,800 |
02.05.25 19:49:58 | - | 94,600 |
02.05.25 19:49:58 | - | 94,600 |
02.05.25 19:49:49 | - | 94,800 |
02.05.25 19:49:49 | - | 94,800 |
02.05.25 19:49:43 | - | 94,600 |
02.05.25 19:49:43 | - | 94,600 |
02.05.25 19:49:43 | - | 94,600 |
02.05.25 19:49:43 | - | 94,600 |
02.05.25 19:49:14 | - | 94,800 |
02.05.25 19:49:14 | - | 94,800 |
02.05.25 19:49:04 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:49:04 | - | 94,600 |
02.05.25 19:49:04 | - | 94,600 |
02.05.25 19:49:04 | - | 94,600 |
02.05.25 19:47:33 | - | 94,800 |
02.05.25 19:47:27 | - | 94,600 |
02.05.25 19:47:17 | - | 94,800 |
02.05.25 19:47:01 | - | 94,600 |
02.05.25 19:47:01 | - | 94,600 |
02.05.25 19:47:01 | - | 94,600 |
02.05.25 19:47:01 | - | 94,600 |
02.05.25 19:47:01 | - | 94,600 |
02.05.25 19:47:01 | - | 94,600 |
02.05.25 19:47:01 | - | 94,600 |
02.05.25 19:46:39 | - | 94,800 |
02.05.25 19:46:39 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:46:39 | - | 94,800 |
02.05.25 19:42:03 | - | 94,600 |
02.05.25 19:42:03 | - | 94,600 |
02.05.25 19:41:54 | - | 94,400 |
02.05.25 19:41:54 | - | 94,400 |
02.05.25 19:41:54 | - | 94,400 |
02.05.25 19:41:46 | - | 94,600 |
02.05.25 19:41:46 | - | 94,600 |
02.05.25 19:41:00 | - | 94,400 |
02.05.25 19:40:56 | - | 94,600 |
02.05.25 19:33:32 | - | 94,400 |
02.05.25 19:33:22 | - | 94,200 |
02.05.25 19:33:16 | - | 94,400 |
02.05.25 19:33:04 | - | 94,200 |
02.05.25 19:33:04 | - | 94,200 |