AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:35:45 | - | 81,500 |
31.05.24 16:34:45 | - | 81,500 |
31.05.24 16:26:28 | - | 81,500 |
31.05.24 16:19:05 | - | 81,500 |
31.05.24 16:10:56 | - | 81,000 |
31.05.24 16:09:55 | - | 81,500 |
31.05.24 16:08:46 | - | 81,500 |
31.05.24 16:07:36 | - | 81,000 |
31.05.24 15:41:00 | - | 81,500 |
31.05.24 15:33:18 | - | 81,000 |
31.05.24 15:30:14 | - | 80,500 |
31.05.24 14:39:03 | - | 81,000 |
31.05.24 14:33:40 | - | 81,000 |
31.05.24 10:12:20 | - | 81,000 |
31.05.24 10:11:52 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:37:40 | - | 81,000 |
31.05.24 09:16:01 | - | 81,000 |
31.05.24 09:15:19 | - | 81,000 |
31.05.24 09:08:11 | - | 81,500 |
31.05.24 07:41:03 | - | 81,000 |
30.05.24 21:26:49 | - | 81,000 |
30.05.24 21:26:39 | - | 80,500 |
30.05.24 21:26:29 | - | 81,000 |
30.05.24 21:25:48 | - | 80,500 |
30.05.24 21:22:12 | - | 81,000 |
30.05.24 21:20:46 | - | 80,500 |
30.05.24 21:20:45 | - | 81,000 |
30.05.24 21:20:07 | - | 81,000 |
30.05.24 21:18:57 | - | 80,500 |
30.05.24 21:18:51 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:16:22 | - | 81,000 |
30.05.24 21:16:19 | - | 80,500 |
30.05.24 21:16:16 | - | 81,000 |
30.05.24 21:16:04 | - | 80,500 |
30.05.24 21:16:04 | - | 80,500 |
30.05.24 21:16:04 | - | 80,500 |
30.05.24 21:16:04 | - | 80,500 |
30.05.24 21:15:54 | - | 81,000 |
30.05.24 21:15:43 | - | 80,500 |
30.05.24 21:15:42 | - | 81,000 |
30.05.24 21:15:42 | - | 81,000 |
30.05.24 21:15:32 | - | 81,000 |
30.05.24 21:15:32 | - | 80,500 |
30.05.24 21:15:32 | - | 80,500 |
30.05.24 21:15:32 | - | 80,500 |