ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:19 | - | 52,050 |
06.06.25 15:02:09 | - | 52,040 |
06.06.25 15:02:05 | - | 52,030 |
06.06.25 15:01:58 | - | 52,050 |
06.06.25 15:01:56 | - | 52,060 |
06.06.25 15:01:53 | - | 52,040 |
06.06.25 15:01:42 | - | 52,050 |
06.06.25 15:01:39 | - | 52,040 |
06.06.25 15:01:32 | - | 52,050 |
06.06.25 15:01:29 | - | 52,040 |
06.06.25 15:01:26 | - | 52,050 |
06.06.25 15:01:24 | - | 52,040 |
06.06.25 15:01:19 | - | 52,050 |
06.06.25 15:01:17 | - | 52,060 |
06.06.25 15:01:01 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:01 | - | 52,020 |
06.06.25 15:00:59 | - | 52,040 |
06.06.25 15:00:56 | - | 52,050 |
06.06.25 15:00:48 | - | 52,040 |
06.06.25 15:00:14 | - | 52,050 |
06.06.25 15:00:06 | - | 52,040 |
06.06.25 15:00:02 | - | 52,050 |
06.06.25 14:58:41 | - | 52,040 |
06.06.25 14:58:36 | - | 52,030 |
06.06.25 14:58:30 | - | 52,040 |
06.06.25 14:58:26 | - | 52,030 |
06.06.25 14:58:23 | - | 52,040 |
06.06.25 14:58:15 | - | 52,030 |
06.06.25 14:58:02 | - | 52,040 |
06.06.25 14:57:37 | - | 52,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:33 | - | 52,040 |
06.06.25 14:57:28 | - | 52,030 |
06.06.25 14:57:26 | - | 52,040 |
06.06.25 14:57:21 | - | 52,030 |
06.06.25 14:57:14 | - | 52,040 |
06.06.25 14:57:01 | - | 52,030 |
06.06.25 14:56:59 | - | 52,040 |
06.06.25 14:56:55 | - | 52,030 |
06.06.25 14:56:42 | - | 52,040 |
06.06.25 14:56:37 | - | 52,030 |
06.06.25 14:56:33 | - | 52,040 |
06.06.25 14:56:26 | - | 52,030 |
06.06.25 14:56:23 | - | 52,040 |
06.06.25 14:56:18 | - | 52,040 |
06.06.25 14:56:05 | - | 52,050 |