VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:46 | - | 37,900 |
| 12:20:45 | - | 37,900 |
| 12:20:16 | - | 37,900 |
| 12:20:09 | - | 37,900 |
| 12:19:59 | - | 37,900 |
| 12:19:54 | - | 37,895 |
| 12:18:54 | - | 37,900 |
| 12:18:46 | - | 37,895 |
| 12:18:36 | - | 37,900 |
| 12:18:07 | - | 37,900 |
| 12:18:05 | - | 37,900 |
| 12:17:28 | - | 37,910 |
| 12:17:27 | - | 37,910 |
| 12:17:05 | - | 37,910 |
| 12:16:59 | - | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:58 | - | 37,895 |
| 12:16:53 | - | 37,900 |
| 12:16:52 | - | 37,895 |
| 12:16:51 | - | 37,900 |
| 12:16:50 | - | 37,895 |
| 12:16:50 | - | 37,900 |
| 12:16:49 | - | 37,895 |
| 12:16:32 | - | 37,910 |
| 12:16:26 | - | 37,900 |
| 12:16:25 | - | 37,900 |
| 12:16:24 | - | 37,900 |
| 12:16:16 | - | 37,910 |
| 12:16:14 | - | 37,910 |
| 12:16:03 | - | 37,900 |
| 12:16:02 | - | 37,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:59 | - | 37,900 |
| 12:15:56 | - | 37,895 |
| 12:15:55 | - | 37,895 |
| 12:15:55 | - | 37,910 |
| 12:15:46 | - | 37,900 |
| 12:14:53 | - | 37,920 |
| 12:14:51 | - | 37,920 |
| 12:13:41 | - | 37,915 |
| 12:13:32 | - | 37,920 |
| 12:13:31 | - | 37,920 |
| 12:12:41 | - | 37,920 |
| 12:12:39 | - | 37,915 |
| 12:12:38 | - | 37,915 |
| 12:11:38 | - | 37,925 |
| 12:11:37 | - | 37,915 |