VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:12 | - | 38,020 |
15:20:56 | - | 38,020 |
15:20:55 | - | 38,010 |
15:20:55 | - | 38,010 |
15:20:55 | - | 38,010 |
15:20:54 | - | 38,010 |
15:20:54 | - | 38,010 |
15:20:52 | - | 38,010 |
15:20:51 | - | 38,010 |
15:20:51 | - | 38,010 |
15:20:50 | - | 38,015 |
15:20:48 | - | 38,020 |
15:20:47 | - | 38,015 |
15:20:46 | - | 38,015 |
15:20:44 | - | 38,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:43 | - | 38,020 |
15:20:36 | - | 38,020 |
15:20:33 | - | 38,015 |
15:20:20 | - | 38,015 |
15:20:19 | - | 38,040 |
15:20:13 | - | 38,045 |
15:20:11 | - | 38,045 |
15:20:05 | - | 38,045 |
15:20:01 | - | 38,045 |
15:19:41 | - | 38,045 |
15:19:36 | - | 38,065 |
15:19:35 | - | 38,060 |
15:19:29 | - | 38,060 |
15:19:26 | - | 38,065 |
15:18:48 | - | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:46 | - | 38,045 |
15:18:44 | - | 38,045 |
15:18:43 | - | 38,045 |
15:18:43 | - | 38,060 |
15:18:41 | - | 38,060 |
15:18:41 | - | 38,050 |
15:18:40 | - | 38,050 |
15:18:39 | - | 38,050 |
15:18:38 | - | 38,055 |
15:18:35 | - | 38,055 |
15:18:34 | - | 38,055 |
15:18:33 | - | 38,055 |
15:18:27 | - | 38,040 |
15:18:26 | - | 38,040 |
15:18:26 | - | 38,040 |