VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:58 | - | 37,945 |
15:17:43 | - | 37,940 |
15:17:42 | - | 37,955 |
15:17:36 | - | 37,990 |
15:17:35 | - | 37,990 |
15:17:34 | - | 37,990 |
15:17:34 | - | 37,990 |
15:17:30 | - | 37,940 |
15:17:29 | - | 37,940 |
15:17:28 | - | 37,950 |
15:17:28 | - | 37,950 |
15:17:28 | - | 37,950 |
15:17:27 | - | 37,940 |
15:17:25 | - | 37,960 |
15:17:24 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:22 | - | 37,960 |
15:17:21 | - | 37,960 |
15:17:00 | - | 37,960 |
15:17:00 | - | 37,960 |
15:16:53 | - | 37,960 |
15:16:52 | - | 37,955 |
15:16:52 | - | 37,975 |
15:16:50 | - | 37,975 |
15:16:50 | - | 37,975 |
15:16:48 | - | 37,950 |
15:16:47 | - | 37,950 |
15:16:42 | - | 37,960 |
15:16:40 | - | 37,960 |
15:16:40 | - | 37,960 |
15:16:33 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:32 | - | 37,975 |
15:16:31 | - | 37,990 |
15:16:31 | - | 37,990 |
15:16:30 | - | 37,990 |
15:16:03 | - | 37,990 |
15:16:02 | - | 37,990 |
15:15:41 | - | 37,990 |
15:15:39 | - | 37,985 |
15:15:37 | - | 37,985 |
15:15:36 | - | 37,970 |
15:15:28 | - | 37,965 |
15:15:27 | - | 37,965 |
15:15:27 | - | 37,965 |
15:15:25 | - | 37,960 |
15:14:51 | - | 37,960 |