STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:41:45 | - | 77,690 |
13.05.25 20:41:44 | - | 77,680 |
13.05.25 20:41:44 | - | 77,690 |
13.05.25 20:41:42 | - | 77,680 |
13.05.25 20:41:41 | - | 77,690 |
13.05.25 20:41:39 | - | 77,680 |
13.05.25 20:41:35 | - | 77,690 |
13.05.25 20:41:34 | - | 77,690 |
13.05.25 20:41:31 | - | 77,690 |
13.05.25 20:41:14 | - | 77,680 |
13.05.25 20:41:11 | - | 77,690 |
13.05.25 20:41:10 | - | 77,670 |
13.05.25 20:41:09 | - | 77,670 |
13.05.25 20:41:07 | - | 77,680 |
13.05.25 20:41:02 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:40:50 | - | 77,690 |
13.05.25 20:40:50 | - | 77,690 |
13.05.25 20:40:48 | - | 77,710 |
13.05.25 20:40:44 | - | 77,720 |
13.05.25 20:40:42 | - | 77,730 |
13.05.25 20:40:41 | - | 77,710 |
13.05.25 20:40:34 | - | 77,710 |
13.05.25 20:40:33 | - | 77,710 |
13.05.25 20:40:31 | - | 77,720 |
13.05.25 20:40:31 | - | 77,730 |
13.05.25 20:40:30 | - | 77,720 |
13.05.25 20:40:30 | - | 77,720 |
13.05.25 20:40:26 | - | 77,710 |
13.05.25 20:40:25 | - | 77,710 |
13.05.25 20:40:25 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:40:24 | - | 77,710 |
13.05.25 20:40:21 | - | 77,730 |
13.05.25 20:40:20 | - | 77,710 |
13.05.25 20:40:02 | - | 77,710 |
13.05.25 20:40:02 | - | 77,710 |
13.05.25 20:40:00 | - | 77,720 |
13.05.25 20:39:59 | - | 77,720 |
13.05.25 20:39:55 | - | 77,730 |
13.05.25 20:39:40 | - | 77,750 |
13.05.25 20:39:32 | - | 77,740 |
13.05.25 20:39:31 | - | 77,740 |
13.05.25 20:39:22 | - | 77,750 |
13.05.25 20:39:21 | - | 77,750 |
13.05.25 20:39:14 | - | 77,760 |
13.05.25 20:39:14 | - | 77,770 |