ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:01 | - | 107,060 |
11:45:46 | - | 107,060 |
11:45:42 | - | 107,060 |
11:44:55 | - | 107,040 |
11:44:01 | - | 107,040 |
11:41:01 | - | 107,040 |
11:41:00 | - | 107,040 |
11:40:59 | - | 107,020 |
11:39:04 | - | 107,000 |
11:37:02 | - | 107,000 |
11:34:01 | - | 107,000 |
11:34:01 | - | 107,020 |
11:34:00 | - | 107,020 |
11:33:59 | - | 107,040 |
11:33:37 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:25 | - | 107,000 |
11:30:52 | - | 107,000 |
11:30:50 | - | 107,000 |
11:30:50 | - | 107,020 |
11:30:07 | - | 107,000 |
11:30:04 | - | 107,000 |
11:30:01 | - | 107,000 |
11:30:01 | - | 107,040 |
11:30:01 | - | 107,040 |
11:28:07 | - | 107,000 |
11:28:06 | - | 107,020 |
11:28:05 | - | 107,020 |
11:28:05 | - | 107,000 |
11:26:39 | - | 107,060 |
11:26:33 | - | 107,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:38 | - | 107,060 |
11:21:42 | - | 107,060 |
11:21:11 | - | 107,060 |
11:18:15 | - | 107,060 |
11:17:45 | - | 107,060 |
11:17:44 | - | 107,080 |
11:17:43 | - | 107,180 |
11:17:43 | - | 107,200 |
11:17:31 | - | 107,180 |
11:17:27 | - | 107,160 |
11:17:26 | - | 107,140 |
11:17:18 | - | 107,160 |
11:16:06 | - | 107,180 |
11:16:03 | - | 107,180 |
11:15:12 | - | 107,180 |