ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:22 | - | 129,180 |
15:30:21 | - | 129,180 |
15:30:21 | - | 129,100 |
15:30:21 | - | 129,100 |
15:30:19 | - | 129,160 |
15:30:18 | - | 129,100 |
15:30:17 | - | 129,160 |
15:30:17 | - | 129,340 |
15:30:16 | - | 129,100 |
15:30:15 | - | 129,100 |
15:30:15 | - | 129,100 |
15:30:14 | - | 129,080 |
15:30:13 | - | 129,320 |
15:30:10 | - | 129,320 |
15:30:09 | - | 129,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 129,140 |
15:30:07 | - | 128,960 |
15:30:07 | - | 128,960 |
15:30:07 | - | 128,960 |
15:30:06 | - | 129,540 |
15:30:05 | - | 129,560 |
15:30:03 | - | 129,580 |
15:30:03 | - | 129,620 |
15:30:02 | - | 129,700 |
15:30:01 | - | 129,700 |
15:30:01 | - | 129,700 |
15:29:59 | - | 129,700 |
15:29:55 | - | 129,540 |
15:29:55 | - | 129,520 |
15:29:54 | - | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:53 | - | 129,520 |
15:29:51 | - | 129,160 |
15:29:50 | - | 129,180 |
15:29:50 | - | 129,160 |
15:29:50 | - | 129,400 |
15:29:48 | - | 129,420 |
15:29:48 | - | 129,420 |
15:29:43 | - | 129,520 |
15:29:41 | - | 129,560 |
15:29:39 | - | 129,560 |
15:29:37 | - | 129,560 |
15:29:20 | - | 129,560 |
15:29:17 | - | 129,560 |
15:29:17 | - | 129,560 |
15:29:16 | - | 129,560 |