ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:13:54 | - | 128,780 |
14.06.24 22:13:39 | - | 128,760 |
14.06.24 22:11:18 | - | 128,780 |
14.06.24 22:11:09 | - | 128,760 |
14.06.24 22:11:06 | - | 128,780 |
14.06.24 22:11:03 | - | 128,760 |
14.06.24 22:08:12 | - | 128,780 |
14.06.24 22:07:36 | - | 128,740 |
14.06.24 22:07:00 | - | 128,880 |
14.06.24 22:06:57 | - | 128,880 |
14.06.24 22:06:54 | - | 128,880 |
14.06.24 22:06:51 | - | 128,880 |
14.06.24 22:06:30 | - | 128,880 |
14.06.24 22:06:24 | - | 128,880 |
14.06.24 22:06:21 | - | 128,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:05:06 | - | 128,880 |
14.06.24 22:02:18 | - | 128,900 |
14.06.24 22:02:09 | - | 128,880 |
14.06.24 22:01:39 | - | 128,900 |
14.06.24 22:01:30 | - | 128,820 |
14.06.24 22:01:03 | - | 128,780 |
14.06.24 22:00:57 | - | 128,780 |
14.06.24 22:00:15 | - | 128,680 |
14.06.24 22:00:12 | - | 128,760 |
14.06.24 22:00:09 | - | 128,740 |
14.06.24 22:00:06 | - | 128,720 |
14.06.24 22:00:03 | - | 128,760 |
14.06.24 22:00:00 | - | 128,740 |
14.06.24 21:59:57 | - | 128,740 |
14.06.24 21:59:54 | - | 128,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:51 | - | 128,720 |
14.06.24 21:59:48 | - | 128,900 |
14.06.24 21:59:42 | - | 128,920 |
14.06.24 21:59:39 | - | 128,920 |
14.06.24 21:59:33 | - | 128,880 |
14.06.24 21:59:30 | - | 128,900 |
14.06.24 21:59:27 | - | 128,900 |
14.06.24 21:59:24 | - | 128,880 |
14.06.24 21:59:21 | - | 128,920 |
14.06.24 21:59:15 | - | 128,900 |
14.06.24 21:59:12 | - | 128,880 |
14.06.24 21:59:09 | - | 128,860 |
14.06.24 21:59:06 | - | 128,800 |
14.06.24 21:59:00 | - | 128,800 |
14.06.24 21:58:57 | - | 128,780 |