ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:40 | - | 140,020 |
12:03:28 | - | 140,020 |
12:03:28 | - | 140,020 |
12:03:24 | - | 139,980 |
12:03:22 | - | 140,000 |
12:03:21 | - | 140,040 |
12:03:14 | - | 140,060 |
12:03:13 | - | 140,040 |
12:03:12 | - | 140,060 |
12:03:10 | - | 140,080 |
12:03:06 | - | 140,060 |
12:02:58 | - | 140,020 |
12:02:50 | - | 139,980 |
12:02:48 | - | 140,000 |
12:02:33 | - | 139,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:32 | - | 140,000 |
12:02:17 | - | 140,020 |
12:02:17 | - | 139,980 |
12:02:12 | - | 140,020 |
12:02:12 | - | 139,920 |
12:02:07 | - | 139,880 |
12:01:55 | - | 139,860 |
12:01:45 | - | 139,880 |
12:01:41 | - | 139,860 |
12:01:36 | - | 139,840 |
12:01:35 | - | 139,860 |
12:01:34 | - | 139,860 |
12:01:33 | - | 139,860 |
12:01:33 | - | 139,860 |
12:01:08 | - | 139,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:06 | - | 139,840 |
12:01:02 | - | 139,880 |
12:00:38 | - | 139,880 |
12:00:37 | - | 139,880 |
12:00:30 | - | 139,880 |
12:00:27 | - | 139,900 |
12:00:10 | - | 139,900 |
12:00:04 | - | 139,880 |
12:00:01 | - | 139,860 |
11:59:55 | - | 139,900 |
11:59:52 | - | 139,900 |
11:59:51 | - | 139,920 |
11:59:49 | - | 139,900 |
11:59:48 | - | 139,880 |
11:59:47 | - | 139,900 |