ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:06:30 | - | 137,460 |
23.05.25 19:06:29 | - | 137,440 |
23.05.25 19:06:29 | - | 137,440 |
23.05.25 19:06:28 | - | 137,440 |
23.05.25 19:06:27 | - | 137,440 |
23.05.25 19:06:27 | - | 137,380 |
23.05.25 19:06:26 | - | 137,420 |
23.05.25 19:06:25 | - | 137,420 |
23.05.25 19:06:25 | - | 137,400 |
23.05.25 19:06:24 | - | 137,360 |
23.05.25 19:06:23 | - | 137,400 |
23.05.25 19:06:18 | - | 137,380 |
23.05.25 19:06:13 | - | 137,380 |
23.05.25 19:06:13 | - | 137,380 |
23.05.25 19:06:11 | - | 137,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:06:11 | - | 137,400 |
23.05.25 19:06:10 | - | 137,360 |
23.05.25 19:06:09 | - | 137,400 |
23.05.25 19:06:09 | - | 137,380 |
23.05.25 19:06:08 | - | 137,360 |
23.05.25 19:06:08 | - | 137,380 |
23.05.25 19:06:07 | - | 137,400 |
23.05.25 19:06:07 | - | 137,360 |
23.05.25 19:06:06 | - | 137,340 |
23.05.25 19:06:05 | - | 137,360 |
23.05.25 19:06:04 | - | 137,360 |
23.05.25 19:06:03 | - | 137,360 |
23.05.25 19:06:02 | - | 137,320 |
23.05.25 19:06:00 | - | 137,360 |
23.05.25 19:05:59 | - | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:05:59 | - | 137,360 |
23.05.25 19:05:58 | - | 137,260 |
23.05.25 19:05:58 | - | 137,260 |
23.05.25 19:05:54 | - | 137,280 |
23.05.25 19:05:53 | - | 137,280 |
23.05.25 19:05:53 | - | 137,240 |
23.05.25 19:05:52 | - | 137,260 |
23.05.25 19:05:52 | - | 137,240 |
23.05.25 19:05:51 | - | 137,260 |
23.05.25 19:05:46 | - | 137,280 |
23.05.25 19:05:45 | - | 137,240 |
23.05.25 19:05:42 | - | 137,260 |
23.05.25 19:05:30 | - | 137,260 |
23.05.25 19:05:30 | - | 137,220 |
23.05.25 19:05:29 | - | 137,240 |