eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

12.05.25 18:05:28 RT

Bid: 398,800 EUR | Ask: 399,000 EUR

398,800 EUR +2,37 % (+9,250)

Zeit	Vol. Stk.	Kurs
16:21:34	-	398,750
16:21:33	-	398,750
16:21:30	-	398,650
16:21:27	-	398,550
16:21:25	-	398,500
16:21:25	-	398,500
16:21:24	-	398,500
16:21:23	-	398,500
16:21:23	-	398,500
16:21:22	-	398,500
16:21:21	-	398,500
16:21:21	-	398,500
16:21:20	-	398,500
16:21:11	-	398,400
16:21:09	-	398,400

Zeit	Vol. Stk.	Kurs
16:21:09	-	398,400
16:21:08	-	398,400
16:21:07	-	398,300
16:21:06	-	398,250
16:21:02	-	398,250
16:21:02	-	398,300
16:21:01	-	398,300
16:20:59	-	398,300
16:20:57	-	398,300
16:20:57	-	398,250
16:20:57	-	398,250
16:20:55	-	398,300
16:20:53	-	398,250
16:20:52	-	398,300
16:20:52	-	398,250

Zeit	Vol. Stk.	Kurs
16:20:49	-	398,300
16:20:46	-	398,300
16:20:44	-	398,300
16:20:44	-	398,300
16:20:43	-	398,300
16:20:43	-	398,300
16:20:42	-	398,300
16:20:42	-	398,250
16:20:42	-	398,250
16:20:40	-	398,250
16:20:40	-	398,200
16:20:39	-	398,300
16:20:38	-	398,350
16:20:37	-	398,350
16:20:37	-	398,300