eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

12.05.25 11:49:31 RT

Bid: 401,950 EUR | Ask: 402,300 EUR

401,950 EUR +3,18 % (+12,400)

Zeit	Vol. Stk.	Kurs
09:22:46	-	404,300
09:22:43	-	404,300
09:22:38	-	404,300
09:22:36	-	404,300
09:22:36	-	404,300
09:22:36	-	404,050
09:22:36	-	404,050
09:22:36	-	404,050
09:22:36	-	404,050
09:22:36	-	404,050
09:22:36	-	404,050
09:22:36	-	404,050
09:22:36	-	404,050
09:22:36	-	404,050
09:22:33	-	403,800

Zeit	Vol. Stk.	Kurs
09:22:30	-	403,800
09:22:28	-	403,700
09:22:26	-	403,700
09:22:25	-	403,700
09:22:24	-	403,700
09:22:23	-	403,700
09:22:22	-	403,700
09:22:20	-	403,700
09:22:18	-	403,700
09:22:15	-	403,700
09:22:14	-	403,700
09:22:14	-	403,700
09:22:13	-	403,700
09:22:13	-	403,700
09:22:09	-	403,700

Zeit	Vol. Stk.	Kurs
09:22:09	-	403,700
09:22:08	-	403,700
09:22:07	-	403,700
09:22:07	-	403,700
09:22:04	-	403,700
09:22:02	-	403,700
09:22:02	-	403,700
09:22:00	-	403,700
09:21:59	-	403,700
09:21:57	-	403,700
09:21:57	-	403,700
09:21:55	-	403,700
09:21:51	-	403,700
09:21:50	-	403,700
09:21:48	-	403,700