eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

12.05.25 22:59:50 RT

Bid: 403,900 EUR | Ask: 404,750 EUR

403,900 EUR +3,68 % (+14,350)

Zeit	Vol. Stk.	Kurs
20:11:44	-	403,050
20:11:41	-	403,150
20:11:35	-	403,150
20:11:34	-	403,150
20:11:31	-	403,150
20:11:29	-	403,150
20:11:28	-	403,200
20:11:27	-	403,200
20:11:27	-	403,150
20:11:21	-	403,150
20:11:21	-	403,150
20:11:19	-	403,150
20:11:18	-	403,200
20:11:13	-	403,150
20:11:12	-	403,150

Zeit	Vol. Stk.	Kurs
20:11:05	-	403,150
20:10:59	-	403,100
20:10:56	-	403,150
20:10:55	-	403,200
20:10:55	-	403,150
20:10:52	-	403,200
20:10:51	-	403,250
20:10:50	-	403,300
20:10:50	-	403,250
20:10:48	-	403,250
20:10:48	-	403,300
20:10:47	-	403,250
20:10:47	-	403,250
20:10:47	-	403,250
20:10:45	-	403,250

Zeit	Vol. Stk.	Kurs
20:10:45	-	403,200
20:10:42	-	403,200
20:10:42	-	403,200
20:10:40	-	403,200
20:10:39	-	403,200
20:10:38	-	403,200
20:10:35	-	403,200
20:10:34	-	403,250
20:10:27	-	403,200
20:10:26	-	403,250
20:10:26	-	403,250
20:10:21	-	403,300
20:10:18	-	403,350
20:10:12	-	403,350
20:10:09	-	403,350