JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:47 | - | 134,780 |
15:54:47 | - | 134,780 |
15:54:47 | - | 134,780 |
15:54:43 | - | 134,780 |
15:54:42 | - | 134,780 |
15:54:42 | - | 134,760 |
15:54:31 | - | 134,760 |
15:54:28 | - | 134,760 |
15:54:26 | - | 134,760 |
15:54:22 | - | 134,760 |
15:54:21 | - | 134,760 |
15:54:12 | - | 134,760 |
15:54:10 | - | 134,760 |
15:54:10 | - | 134,740 |
15:54:08 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:59 | - | 134,720 |
15:53:57 | - | 134,720 |
15:53:50 | - | 134,720 |
15:53:50 | - | 134,720 |
15:53:48 | - | 134,720 |
15:53:48 | - | 134,720 |
15:53:36 | - | 134,720 |
15:53:14 | - | 134,720 |
15:53:14 | - | 134,720 |
15:53:13 | - | 134,720 |
15:53:06 | - | 134,720 |
15:53:04 | - | 134,720 |
15:53:03 | - | 134,720 |
15:53:03 | - | 134,720 |
15:53:02 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | - | 134,720 |
15:53:01 | - | 134,720 |
15:52:59 | - | 134,660 |
15:52:53 | - | 134,660 |
15:52:37 | - | 134,660 |
15:52:36 | - | 134,660 |
15:52:35 | - | 134,680 |
15:52:32 | - | 134,660 |
15:52:30 | - | 134,660 |
15:52:29 | - | 134,660 |
15:52:29 | - | 134,660 |
15:52:28 | - | 134,640 |
15:52:24 | - | 134,640 |
15:52:23 | - | 134,620 |
15:52:19 | - | 134,640 |