JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:32 | - | 135,700 |
20:31:05 | - | 135,720 |
20:31:05 | - | 135,720 |
20:30:55 | - | 135,740 |
20:30:54 | - | 135,740 |
20:30:54 | - | 135,740 |
20:30:54 | - | 135,740 |
20:30:53 | - | 135,760 |
20:30:39 | - | 135,760 |
20:30:38 | - | 135,760 |
20:30:28 | - | 135,760 |
20:30:25 | - | 135,780 |
20:30:16 | - | 135,760 |
20:30:04 | - | 135,800 |
20:30:03 | - | 135,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:01 | - | 135,800 |
20:30:01 | - | 135,820 |
20:29:53 | - | 135,800 |
20:29:44 | - | 135,820 |
20:29:41 | - | 135,820 |
20:29:39 | - | 135,800 |
20:29:25 | - | 135,820 |
20:29:16 | - | 135,840 |
20:29:07 | - | 135,820 |
20:29:03 | - | 135,800 |
20:28:52 | - | 135,780 |
20:28:35 | - | 135,800 |
20:28:32 | - | 135,820 |
20:28:27 | - | 135,800 |
20:28:25 | - | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:25 | - | 135,800 |
20:28:21 | - | 135,800 |
20:28:10 | - | 135,820 |
20:27:47 | - | 135,840 |
20:27:10 | - | 135,840 |
20:26:54 | - | 135,840 |
20:26:45 | - | 135,860 |
20:26:38 | - | 135,880 |
20:26:12 | - | 135,860 |
20:26:11 | - | 135,840 |
20:26:05 | - | 135,820 |
20:25:35 | - | 135,800 |
20:25:22 | - | 135,760 |
20:24:42 | - | 135,780 |
20:24:23 | - | 135,780 |