INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:37:58 | - | 42,020 |
23.05.25 21:37:57 | - | 42,010 |
23.05.25 21:37:55 | - | 42,020 |
23.05.25 21:37:37 | - | 42,030 |
23.05.25 21:37:34 | - | 42,010 |
23.05.25 21:37:27 | - | 42,010 |
23.05.25 21:37:18 | - | 42,010 |
23.05.25 21:37:10 | - | 41,970 |
23.05.25 21:37:08 | - | 41,970 |
23.05.25 21:37:06 | - | 41,970 |
23.05.25 21:37:02 | - | 41,970 |
23.05.25 21:36:57 | - | 41,970 |
23.05.25 21:36:49 | - | 41,970 |
23.05.25 21:36:46 | - | 41,970 |
23.05.25 21:36:44 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:36:26 | - | 41,990 |
23.05.25 21:36:11 | - | 41,980 |
23.05.25 21:35:13 | - | 41,990 |
23.05.25 21:34:43 | - | 41,980 |
23.05.25 21:34:41 | - | 41,970 |
23.05.25 21:34:37 | - | 41,980 |
23.05.25 21:34:35 | - | 41,950 |
23.05.25 21:34:17 | - | 41,950 |
23.05.25 21:34:16 | - | 41,960 |
23.05.25 21:34:16 | - | 41,930 |
23.05.25 21:34:06 | - | 41,930 |
23.05.25 21:33:59 | - | 41,940 |
23.05.25 21:33:47 | - | 41,930 |
23.05.25 21:33:31 | - | 41,910 |
23.05.25 21:33:25 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:33:24 | - | 41,910 |
23.05.25 21:33:22 | - | 41,910 |
23.05.25 21:33:10 | - | 41,910 |
23.05.25 21:33:07 | - | 41,920 |
23.05.25 21:33:04 | - | 41,910 |
23.05.25 21:32:54 | - | 41,920 |
23.05.25 21:32:52 | - | 41,930 |
23.05.25 21:32:42 | - | 41,940 |
23.05.25 21:32:15 | - | 41,940 |
23.05.25 21:32:03 | - | 41,950 |
23.05.25 21:31:55 | - | 41,960 |
23.05.25 21:31:37 | - | 41,970 |
23.05.25 21:31:32 | - | 41,960 |
23.05.25 21:31:21 | - | 41,960 |
23.05.25 21:31:20 | - | 41,950 |