INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:56 | 0 | 37,330 |
17.05.24 21:13:23 | 0 | 37,410 |
17.05.24 20:43:28 | 0 | 37,410 |
17.05.24 20:13:48 | 0 | 37,410 |
17.05.24 19:43:24 | 0 | 37,390 |
17.05.24 19:13:09 | 0 | 37,390 |
17.05.24 18:43:05 | 0 | 37,400 |
17.05.24 18:13:09 | 0 | 37,460 |
17.05.24 17:43:29 | 0 | 37,500 |
17.05.24 17:13:49 | 0 | 37,360 |
17.05.24 16:43:57 | 0 | 37,390 |
17.05.24 16:13:17 | 0 | 37,580 |
17.05.24 15:43:23 | 0 | 37,450 |
17.05.24 15:13:10 | 0 | 37,150 |
17.05.24 14:44:12 | 0 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:08 | 0 | 37,170 |
17.05.24 14:00:24 | 26 | 37,170 |
17.05.24 13:44:15 | 0 | 37,440 |
17.05.24 13:13:31 | 0 | 37,440 |
17.05.24 12:43:05 | 0 | 37,440 |
17.05.24 12:13:22 | 0 | 37,440 |
17.05.24 11:43:52 | 0 | 37,440 |
17.05.24 11:13:31 | 0 | 37,440 |
17.05.24 10:43:12 | 0 | 37,440 |
17.05.24 10:13:50 | 0 | 37,440 |
17.05.24 09:43:26 | 0 | 37,310 |
17.05.24 09:13:09 | 0 | 37,310 |
17.05.24 08:00:32 | 0 | 37,310 |
16.05.24 21:43:58 | 0 | 37,310 |
16.05.24 21:14:14 | 0 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:44:12 | 0 | 37,120 |
16.05.24 20:14:07 | 0 | 37,110 |
16.05.24 20:11:08 | 7 | 37,100 |
16.05.24 19:43:29 | 0 | 37,080 |
16.05.24 19:39:52 | 7 | 37,100 |
16.05.24 19:14:20 | 0 | 37,210 |
16.05.24 18:43:38 | 0 | 37,210 |
16.05.24 18:13:18 | 0 | 37,390 |
16.05.24 17:43:16 | 0 | 37,120 |
16.05.24 17:37:08 | 20 | 37,050 |
16.05.24 17:26:37 | 14 | 37,020 |
16.05.24 17:13:22 | 0 | 36,940 |
16.05.24 17:10:21 | 18 | 36,930 |
16.05.24 16:43:07 | 0 | 36,850 |
16.05.24 16:13:11 | 0 | 36,730 |