INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:19 | 0 | 42,210 |
| 23.10.25 22:13:13 | 0 | 42,200 |
| 23.10.25 21:43:03 | 0 | 42,150 |
| 23.10.25 21:14:24 | 0 | 42,050 |
| 23.10.25 20:44:14 | 0 | 42,170 |
| 23.10.25 20:14:13 | 0 | 42,280 |
| 23.10.25 19:43:55 | 0 | 41,750 |
| 23.10.25 19:14:23 | 0 | 41,530 |
| 23.10.25 18:43:57 | 0 | 41,540 |
| 23.10.25 18:13:41 | 0 | 41,310 |
| 23.10.25 17:43:55 | 0 | 41,270 |
| 23.10.25 17:13:01 | 0 | 41,180 |
| 23.10.25 16:43:09 | 0 | 41,240 |
| 23.10.25 16:13:23 | 0 | 41,380 |
| 23.10.25 15:44:06 | 0 | 41,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:18 | 0 | 40,390 |
| 23.10.25 14:44:01 | 0 | 40,180 |
| 23.10.25 14:13:52 | 0 | 40,180 |
| 23.10.25 13:44:09 | 0 | 40,180 |
| 23.10.25 13:14:01 | 0 | 40,180 |
| 23.10.25 12:44:08 | 0 | 40,180 |
| 23.10.25 12:13:31 | 0 | 40,180 |
| 23.10.25 11:44:16 | 0 | 40,180 |
| 23.10.25 11:14:31 | 0 | 40,180 |
| 23.10.25 10:44:22 | 0 | 40,130 |
| 23.10.25 10:14:04 | 0 | 40,120 |
| 23.10.25 09:43:48 | 0 | 40,050 |
| 23.10.25 09:14:05 | 0 | 40,050 |
| 23.10.25 08:43:24 | 0 | 40,050 |
| 23.10.25 07:30:30 | 0 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:44:15 | 0 | 41,340 |
| 22.10.25 22:13:59 | 0 | 41,340 |
| 22.10.25 21:43:24 | 0 | 41,340 |
| 22.10.25 21:13:56 | 0 | 41,200 |
| 22.10.25 20:43:44 | 0 | 41,200 |
| 22.10.25 20:14:13 | 0 | 41,130 |
| 22.10.25 19:59:12 | 17 | 41,030 |
| 22.10.25 19:44:09 | 0 | 41,080 |
| 22.10.25 19:13:47 | 0 | 41,380 |
| 22.10.25 18:43:29 | 0 | 41,380 |
| 22.10.25 18:13:24 | 0 | 41,330 |
| 22.10.25 17:43:51 | 0 | 41,570 |
| 22.10.25 17:14:11 | 0 | 41,500 |
| 22.10.25 16:43:02 | 0 | 41,730 |
| 22.10.25 16:13:01 | 0 | 41,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login