INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:20 | 0 | 42,210 |
| 23.10.25 17:25:30 | 0 | 41,210 |
| 23.10.25 08:01:20 | 0 | 39,690 |
| 22.10.25 17:25:28 | 0 | 41,360 |
| 22.10.25 08:01:19 | 0 | 40,920 |
| 21.10.25 17:25:28 | 0 | 41,670 |
| 21.10.25 08:01:20 | 0 | 40,970 |
| 20.10.25 17:25:26 | 0 | 40,270 |
| 20.10.25 08:01:19 | 0 | 39,850 |
| 17.10.25 17:25:27 | 0 | 39,800 |
| 17.10.25 08:01:20 | 0 | 40,150 |
| 16.10.25 17:25:28 | 0 | 39,940 |
| 16.10.25 08:01:20 | 0 | 40,090 |
| 15.10.25 17:25:29 | 0 | 40,160 |
| 15.10.25 08:01:19 | 0 | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:28 | 0 | 39,820 |
| 14.10.25 08:01:18 | 0 | 38,950 |
| 13.10.25 17:25:28 | 0 | 39,810 |
| 13.10.25 08:01:20 | 0 | 39,640 |
| 10.10.25 17:25:28 | 0 | 39,490 |
| 10.10.25 08:01:20 | 0 | 39,970 |
| 09.10.25 17:25:30 | 0 | 40,120 |
| 09.10.25 08:01:05 | 0 | 39,880 |
| 08.10.25 17:25:29 | 0 | 40,080 |
| 08.10.25 08:00:51 | 0 | 39,380 |
| 07.10.25 17:25:29 | 0 | 39,430 |
| 07.10.25 08:01:18 | 0 | 39,010 |
| 06.10.25 17:25:29 | 0 | 39,020 |
| 06.10.25 08:01:20 | 0 | 40,160 |
| 03.10.25 17:25:28 | 0 | 39,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:01:20 | 0 | 39,700 |
| 02.10.25 17:25:28 | 0 | 39,590 |
| 02.10.25 08:01:17 | 0 | 39,270 |
| 01.10.25 17:25:28 | 0 | 39,350 |
| 01.10.25 08:01:20 | 0 | 39,070 |
| 30.09.25 17:25:28 | 0 | 38,920 |
| 30.09.25 08:01:20 | 0 | 39,060 |
| 29.09.25 17:25:28 | 0 | 39,160 |
| 29.09.25 08:01:20 | 0 | 38,590 |
| 26.09.25 17:25:28 | 0 | 38,670 |
| 26.09.25 08:01:19 | 0 | 38,620 |
| 25.09.25 17:25:27 | 0 | 39,010 |
| 25.09.25 08:01:18 | 0 | 39,200 |
| 24.09.25 17:25:28 | 0 | 39,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login