INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:35:38 | 0 | 42,400 |
01.07.25 17:35:34 | 0 | 41,600 |
01.07.25 16:47:52 | 37 | 40,980 |
30.06.25 17:35:58 | 0 | 39,910 |
30.06.25 13:42:03 | 33 | 40,600 |
30.06.25 13:41:59 | 100 | 40,600 |
27.06.25 17:35:34 | 0 | 40,730 |
26.06.25 17:35:52 | 0 | 39,850 |
26.06.25 15:51:11 | 11 | 39,800 |
25.06.25 17:35:56 | 0 | 39,870 |
25.06.25 16:05:29 | 133 | 39,930 |
24.06.25 17:35:49 | 0 | 40,190 |
24.06.25 16:08:48 | 38 | 39,960 |
23.06.25 17:35:51 | 0 | 39,150 |
23.06.25 16:46:46 | 44 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:35:54 | 0 | 40,220 |
19.06.25 17:35:39 | 0 | 39,880 |
18.06.25 17:35:49 | 0 | 40,030 |
17.06.25 17:35:35 | 0 | 40,150 |
16.06.25 17:35:39 | 0 | 40,320 |
16.06.25 15:49:16 | 214 | 40,130 |
16.06.25 15:49:16 | 48 | 40,120 |
13.06.25 17:35:49 | 0 | 40,320 |
13.06.25 17:29:36 | 97 | 40,330 |
13.06.25 15:29:02 | 105 | 40,270 |
13.06.25 15:29:02 | 95 | 40,280 |
13.06.25 12:01:40 | 83 | 40,170 |
13.06.25 09:52:42 | 83 | 40,080 |
13.06.25 09:52:42 | 117 | 40,090 |
12.06.25 17:35:42 | 0 | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:39 | 0 | 41,600 |
11.06.25 17:08:21 | 162 | 41,630 |
11.06.25 15:46:06 | 30 | 41,530 |
10.06.25 17:35:32 | 0 | 41,760 |
10.06.25 15:55:49 | 42 | 41,770 |
10.06.25 15:33:59 | 50 | 42,090 |
10.06.25 14:16:45 | 50 | 41,970 |
09.06.25 17:35:40 | 0 | 41,590 |
09.06.25 17:29:55 | 19 | 41,560 |
09.06.25 15:32:42 | 110 | 41,640 |
09.06.25 15:32:42 | 19 | 41,630 |
06.06.25 17:35:46 | 0 | 41,640 |
05.06.25 17:35:53 | 0 | 41,270 |
05.06.25 12:50:23 | 100 | 41,400 |
04.06.25 17:35:32 | 0 | 41,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login