International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:44 | 100 | 35,29 |
| 18:07:44 | 100 | 35,29 |
| 18:07:43 | 100 | 35,28 |
| 18:07:43 | 100 | 35,28 |
| 18:07:01 | 100 | 35,29 |
| 18:07:01 | 200 | 35,29 |
| 18:06:45 | 100 | 35,30 |
| 18:06:36 | 300 | 35,30 |
| 18:06:36 | 100 | 35,30 |
| 18:06:36 | 100 | 35,30 |
| 18:06:36 | 284 | 35,30 |
| 18:06:36 | 300 | 35,30 |
| 18:06:35 | 232 | 35,30 |
| 18:06:35 | 181 | 35,29 |
| 18:06:35 | 100 | 35,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:35 | 100 | 35,29 |
| 18:06:35 | 300 | 35,30 |
| 18:06:35 | 100 | 35,29 |
| 18:06:35 | 100 | 35,29 |
| 18:06:35 | 100 | 35,29 |
| 18:06:35 | 100 | 35,29 |
| 18:06:35 | 100 | 35,29 |
| 18:06:35 | 200 | 35,29 |
| 18:06:35 | 373 | 35,29 |
| 18:06:35 | 200 | 35,29 |
| 18:06:35 | 334 | 35,29 |
| 18:06:35 | 200 | 35,29 |
| 18:06:35 | 304 | 35,29 |
| 18:06:35 | 362 | 35,29 |
| 18:06:35 | 362 | 35,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:35 | 100 | 35,29 |
| 18:06:07 | 100 | 35,28 |
| 18:06:07 | 151 | 35,28 |
| 18:05:46 | 100 | 35,29 |
| 18:05:45 | 197 | 35,27 |
| 18:05:45 | 523 | 35,26 |
| 18:05:45 | 514 | 35,26 |
| 18:05:45 | 523 | 35,26 |
| 18:05:45 | 200 | 35,26 |
| 18:05:45 | 200 | 35,26 |
| 18:05:45 | 514 | 35,26 |
| 18:05:45 | 514 | 35,26 |
| 18:05:45 | 514 | 35,26 |
| 18:05:45 | 300 | 35,26 |
| 18:05:45 | 514 | 35,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login