International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:31 | 100 | 35,15 |
| 16:35:31 | 300 | 35,15 |
| 16:35:31 | 262 | 35,13 |
| 16:35:31 | 359 | 35,13 |
| 16:35:31 | 376 | 35,13 |
| 16:35:31 | 359 | 35,13 |
| 16:35:31 | 1,50 Tsd. | 35,13 |
| 16:35:26 | 100 | 35,10 |
| 16:35:24 | 437 | 35,09 |
| 16:35:24 | 125 | 35,09 |
| 16:35:24 | 100 | 35,09 |
| 16:35:24 | 255 | 35,09 |
| 16:35:24 | 1,01 Tsd. | 35,09 |
| 16:35:24 | 700 | 35,09 |
| 16:35:24 | 361 | 35,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:24 | 300 | 35,09 |
| 16:35:24 | 256 | 35,09 |
| 16:35:24 | 176 | 35,09 |
| 16:35:24 | 124 | 35,09 |
| 16:35:24 | 124 | 35,09 |
| 16:35:24 | 386 | 35,09 |
| 16:35:24 | 621 | 35,09 |
| 16:35:24 | 379 | 35,09 |
| 16:35:24 | 500 | 35,09 |
| 16:35:24 | 129 | 35,09 |
| 16:35:24 | 504 | 35,09 |
| 16:35:24 | 359 | 35,09 |
| 16:35:24 | 392 | 35,09 |
| 16:35:24 | 2,08 Tsd. | 35,09 |
| 16:35:24 | 1,41 Tsd. | 35,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:17 | 100 | 35,08 |
| 16:34:16 | 100 | 35,10 |
| 16:34:16 | 100 | 35,10 |
| 16:34:11 | 100 | 35,11 |
| 16:34:06 | 200 | 35,12 |
| 16:34:06 | 300 | 35,12 |
| 16:34:06 | 600 | 35,12 |
| 16:34:06 | 128 | 35,12 |
| 16:34:06 | 200 | 35,12 |
| 16:34:06 | 300 | 35,12 |
| 16:33:43 | 100 | 35,11 |
| 16:33:43 | 100 | 35,11 |
| 16:33:43 | 125 | 35,11 |
| 16:33:43 | 145 | 35,11 |
| 16:33:43 | 100 | 35,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login