INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:22 | 0 | 42,2600 |
| 23.10.25 15:53:51 | 0 | 41,3200 |
| 23.10.25 08:51:42 | 0 | 39,7700 |
| 22.10.25 15:51:05 | 0 | 41,1400 |
| 22.10.25 08:33:23 | 0 | 40,9400 |
| 21.10.25 15:53:46 | 0 | 40,9100 |
| 21.10.25 08:29:53 | 0 | 40,9800 |
| 20.10.25 15:55:00 | 0 | 40,1300 |
| 20.10.25 08:35:44 | 0 | 39,8800 |
| 17.10.25 15:57:59 | 0 | 40,3800 |
| 17.10.25 08:57:16 | 0 | 39,6200 |
| 16.10.25 15:58:43 | 0 | 39,7900 |
| 16.10.25 08:35:42 | 0 | 40,0900 |
| 15.10.25 15:55:15 | 0 | 40,0100 |
| 15.10.25 08:36:27 | 0 | 40,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:59:19 | 0 | 39,5500 |
| 14.10.25 08:58:06 | 0 | 39,0300 |
| 13.10.25 15:39:39 | 0 | 39,3500 |
| 13.10.25 08:51:41 | 0 | 39,6600 |
| 10.10.25 15:54:58 | 0 | 40,0200 |
| 10.10.25 08:45:56 | 0 | 39,9700 |
| 09.10.25 15:54:12 | 0 | 39,7600 |
| 09.10.25 08:33:51 | 0 | 39,9800 |
| 08.10.25 15:54:11 | 0 | 39,2500 |
| 08.10.25 08:42:03 | 0 | 39,3900 |
| 07.10.25 15:56:49 | 0 | 39,5800 |
| 07.10.25 08:46:04 | 0 | 39,0300 |
| 06.10.25 15:53:46 | 0 | 38,4300 |
| 06.10.25 08:48:25 | 0 | 40,1700 |
| 03.10.25 08:16:21 | 0 | 39,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 15:55:09 | 0 | 39,2800 |
| 02.10.25 08:48:53 | 0 | 39,2800 |
| 01.10.25 15:54:03 | 0 | 39,6000 |
| 01.10.25 08:44:33 | 0 | 39,0300 |
| 30.09.25 15:54:04 | 0 | 38,8900 |
| 30.09.25 08:29:32 | 0 | 39,0700 |
| 29.09.25 15:54:40 | 0 | 38,2800 |
| 29.09.25 08:43:51 | 0 | 38,5800 |
| 26.09.25 08:21:56 | 0 | 38,6300 |
| 25.09.25 08:15:24 | 0 | 39,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login