INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:02 | 0 | 42,180 |
| 09:31:22 | 0 | 42,130 |
| 08:10:16 | 0 | 42,220 |
| 23.10.25 19:31:02 | 0 | 41,530 |
| 23.10.25 16:31:13 | 0 | 41,060 |
| 23.10.25 12:31:01 | 0 | 39,820 |
| 23.10.25 09:31:07 | 0 | 39,670 |
| 23.10.25 08:10:17 | 0 | 39,680 |
| 22.10.25 19:30:54 | 0 | 41,100 |
| 22.10.25 16:30:56 | 0 | 41,660 |
| 22.10.25 12:31:07 | 0 | 40,980 |
| 22.10.25 09:31:16 | 0 | 40,950 |
| 22.10.25 08:10:18 | 0 | 40,930 |
| 21.10.25 19:30:55 | 0 | 41,130 |
| 21.10.25 16:30:57 | 0 | 41,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:31:13 | 0 | 41,010 |
| 21.10.25 09:30:57 | 0 | 40,950 |
| 21.10.25 08:09:32 | 0 | 40,970 |
| 20.10.25 19:31:07 | 0 | 40,840 |
| 20.10.25 16:31:08 | 0 | 40,460 |
| 20.10.25 12:30:54 | 0 | 39,870 |
| 20.10.25 09:31:07 | 0 | 39,920 |
| 20.10.25 08:10:16 | 0 | 39,830 |
| 17.10.25 19:30:54 | 0 | 39,640 |
| 17.10.25 16:30:56 | 0 | 40,280 |
| 17.10.25 12:31:12 | 0 | 39,580 |
| 17.10.25 09:30:56 | 0 | 40,140 |
| 17.10.25 08:10:18 | 0 | 40,140 |
| 16.10.25 19:30:53 | 0 | 39,880 |
| 16.10.25 16:30:56 | 0 | 39,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:30:58 | 0 | 40,130 |
| 16.10.25 09:30:57 | 0 | 40,160 |
| 16.10.25 08:10:15 | 0 | 40,100 |
| 15.10.25 19:31:11 | 0 | 39,990 |
| 15.10.25 16:30:57 | 0 | 40,240 |
| 15.10.25 12:31:06 | 0 | 40,140 |
| 15.10.25 09:31:12 | 0 | 40,070 |
| 15.10.25 08:10:18 | 0 | 40,090 |
| 14.10.25 19:30:59 | 0 | 40,460 |
| 14.10.25 16:31:01 | 0 | 39,700 |
| 14.10.25 12:31:00 | 0 | 38,860 |
| 14.10.25 09:31:15 | 0 | 39,020 |
| 14.10.25 08:10:16 | 0 | 38,950 |
| 13.10.25 19:30:54 | 0 | 39,700 |
| 13.10.25 16:31:10 | 0 | 39,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login