INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 0 | 39,680 |
08:10:18 | 0 | 39,670 |
02.10.25 19:30:56 | 0 | 39,590 |
02.10.25 16:31:03 | 0 | 39,500 |
02.10.25 12:30:59 | 0 | 39,240 |
02.10.25 09:31:05 | 0 | 39,210 |
02.10.25 08:10:23 | 0 | 39,230 |
01.10.25 19:30:54 | 0 | 39,430 |
01.10.25 16:31:14 | 0 | 39,330 |
01.10.25 12:31:07 | 0 | 39,180 |
01.10.25 09:31:01 | 0 | 38,990 |
01.10.25 08:10:20 | 0 | 39,100 |
30.09.25 19:31:08 | 0 | 38,850 |
30.09.25 16:31:13 | 0 | 38,890 |
30.09.25 12:31:04 | 0 | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:17 | 0 | 38,980 |
30.09.25 08:10:18 | 0 | 39,050 |
29.09.25 19:30:57 | 0 | 39,040 |
29.09.25 16:31:17 | 0 | 38,770 |
29.09.25 12:31:01 | 0 | 38,710 |
29.09.25 09:31:15 | 0 | 38,590 |
29.09.25 08:10:17 | 0 | 38,580 |
26.09.25 19:31:14 | 0 | 38,780 |
26.09.25 16:31:00 | 0 | 38,710 |
26.09.25 12:31:07 | 0 | 38,500 |
26.09.25 09:31:17 | 0 | 38,670 |
26.09.25 08:10:18 | 0 | 38,640 |
25.09.25 19:30:57 | 0 | 38,990 |
25.09.25 16:31:20 | 0 | 39,110 |
25.09.25 12:31:15 | 0 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:19 | 0 | 39,190 |
25.09.25 08:10:18 | 0 | 39,230 |
24.09.25 19:30:55 | 0 | 39,490 |
24.09.25 16:31:13 | 0 | 39,540 |
24.09.25 12:31:07 | 0 | 39,190 |
24.09.25 09:31:23 | 0 | 39,150 |
24.09.25 08:10:18 | 0 | 39,130 |
23.09.25 19:31:10 | 0 | 39,260 |
23.09.25 16:31:07 | 0 | 39,550 |
23.09.25 12:31:06 | 0 | 38,920 |
23.09.25 09:31:06 | 0 | 38,920 |
23.09.25 08:10:18 | 0 | 38,920 |
22.09.25 19:30:55 | 0 | 39,210 |
22.09.25 16:31:10 | 0 | 39,370 |
22.09.25 12:31:05 | 0 | 39,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login