INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:38 | - | 42,080 |
| 14:04:35 | - | 42,070 |
| 14:04:35 | - | 42,070 |
| 14:04:35 | - | 42,070 |
| 13:52:08 | - | 42,080 |
| 13:48:59 | - | 42,100 |
| 13:40:15 | - | 42,110 |
| 13:36:22 | - | 42,090 |
| 13:36:17 | - | 42,110 |
| 13:36:11 | - | 42,100 |
| 13:35:37 | - | 42,100 |
| 13:34:54 | - | 42,120 |
| 13:32:37 | - | 42,100 |
| 13:31:07 | - | 42,120 |
| 13:24:27 | - | 42,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:57 | - | 42,110 |
| 13:19:54 | - | 42,080 |
| 13:14:33 | - | 42,100 |
| 13:13:40 | - | 42,090 |
| 13:13:01 | - | 42,100 |
| 13:13:01 | - | 42,100 |
| 13:10:57 | - | 42,110 |
| 13:10:51 | - | 42,130 |
| 13:06:10 | - | 42,110 |
| 13:03:05 | - | 42,120 |
| 13:00:19 | - | 42,100 |
| 13:00:06 | - | 42,120 |
| 12:56:35 | - | 42,160 |
| 12:56:28 | - | 42,130 |
| 12:26:50 | - | 42,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:44 | - | 42,080 |
| 12:26:44 | - | 42,080 |
| 12:26:44 | - | 42,080 |
| 12:26:38 | - | 42,100 |
| 12:20:26 | - | 42,110 |
| 12:16:40 | - | 42,080 |
| 12:16:22 | - | 42,080 |
| 12:16:08 | - | 42,110 |
| 12:16:02 | - | 42,130 |
| 12:15:35 | - | 42,110 |
| 12:12:26 | - | 42,110 |
| 12:11:59 | - | 42,110 |
| 12:11:02 | - | 42,110 |
| 12:08:58 | - | 42,110 |
| 12:08:58 | - | 42,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login