INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | - | 41,510 |
31.05.24 21:59:52 | - | 41,530 |
31.05.24 21:59:52 | - | 41,530 |
31.05.24 21:59:12 | - | 41,510 |
31.05.24 21:59:06 | - | 41,580 |
31.05.24 21:58:01 | - | 41,540 |
31.05.24 21:57:54 | - | 41,560 |
31.05.24 21:57:42 | - | 41,590 |
31.05.24 21:57:37 | - | 41,600 |
31.05.24 21:57:16 | - | 41,600 |
31.05.24 21:57:00 | - | 41,610 |
31.05.24 21:56:42 | - | 41,580 |
31.05.24 21:56:19 | - | 41,580 |
31.05.24 21:56:01 | - | 41,590 |
31.05.24 21:56:01 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:01 | - | 41,590 |
31.05.24 21:55:35 | - | 41,610 |
31.05.24 21:55:22 | - | 41,590 |
31.05.24 21:55:22 | - | 41,590 |
31.05.24 21:55:22 | - | 41,590 |
31.05.24 21:54:59 | - | 41,520 |
31.05.24 21:54:36 | - | 41,500 |
31.05.24 21:53:44 | - | 41,530 |
31.05.24 21:53:02 | - | 41,520 |
31.05.24 21:52:41 | - | 41,490 |
31.05.24 21:52:05 | - | 41,430 |
31.05.24 21:51:29 | - | 41,380 |
31.05.24 21:51:11 | - | 41,370 |
31.05.24 21:50:43 | - | 41,360 |
31.05.24 21:50:19 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:22 | - | 41,290 |
31.05.24 21:49:22 | - | 41,290 |
31.05.24 21:49:22 | - | 41,290 |
31.05.24 21:49:22 | - | 41,290 |
31.05.24 21:49:22 | - | 41,290 |
31.05.24 21:49:22 | - | 41,290 |
31.05.24 21:49:22 | - | 41,290 |
31.05.24 21:49:22 | - | 41,290 |
31.05.24 21:48:06 | - | 41,270 |
31.05.24 21:47:42 | - | 41,280 |
31.05.24 21:47:42 | - | 41,280 |
31.05.24 21:47:29 | - | 41,260 |
31.05.24 21:47:29 | - | 41,250 |
31.05.24 21:47:07 | - | 41,230 |
31.05.24 21:46:47 | - | 41,240 |