INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 2 | 41,530 |
31.05.24 20:52:46 | 730 | 41,100 |
31.05.24 15:38:20 | 4 | 40,920 |
31.05.24 15:28:33 | 100 | 40,840 |
31.05.24 13:18:11 | 250 | 40,850 |
31.05.24 12:03:48 | 2 | 40,980 |
31.05.24 10:33:33 | 150 | 40,990 |
30.05.24 21:40:28 | 62 | 40,940 |
30.05.24 18:30:49 | 110 | 40,910 |
29.05.24 20:17:06 | 60 | 41,100 |
29.05.24 17:50:03 | 200 | 41,200 |
29.05.24 16:48:49 | 60 | 41,090 |
29.05.24 16:11:49 | 100 | 40,850 |
29.05.24 16:09:03 | 372 | 40,790 |
29.05.24 15:30:19 | 8 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:46:30 | 50 | 41,360 |
29.05.24 11:03:54 | 70 | 41,360 |
28.05.24 21:04:22 | 7 | 41,670 |
28.05.24 20:59:06 | 397 | 41,680 |
28.05.24 17:47:50 | 30 | 41,910 |
28.05.24 16:27:23 | 200 | 41,740 |
28.05.24 15:41:54 | 240 | 41,460 |
28.05.24 13:17:46 | 85 | 41,420 |
28.05.24 08:01:27 | 240 | 41,490 |
28.05.24 08:00:08 | 78 | 41,500 |
27.05.24 18:02:32 | 110 | 41,370 |
27.05.24 16:28:25 | 132 | 41,430 |
27.05.24 14:05:21 | 300 | 41,500 |
27.05.24 14:03:33 | 239 | 41,440 |
27.05.24 12:45:51 | 100 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:00:39 | 20 | 41,400 |
27.05.24 09:30:17 | 1 | 41,400 |
27.05.24 09:26:24 | 56 | 41,640 |
27.05.24 09:26:08 | 113 | 41,630 |
27.05.24 09:06:00 | 239 | 41,640 |
27.05.24 08:22:11 | 239 | 41,860 |
24.05.24 21:25:56 | 200 | 42,000 |
24.05.24 21:04:26 | 32 | 41,970 |
24.05.24 20:08:36 | 25 | 41,950 |
24.05.24 19:09:56 | 140 | 42,010 |
24.05.24 17:46:53 | 1 | 42,240 |
24.05.24 17:39:53 | 140 | 42,310 |
24.05.24 17:21:03 | 100 | 42,260 |
24.05.24 15:45:56 | 1 | 41,980 |
24.05.24 15:36:42 | 450 | 42,000 |