INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:19 | 142 | 45,840 |
16:06:46 | 20 | 45,880 |
16:01:47 | 30 | 45,600 |
15:47:29 | 1 | 45,590 |
15:37:55 | 1 | 45,570 |
09:31:26 | 2 | 45,200 |
09:31:19 | 1 | 45,200 |
21.07.25 20:03:56 | 132 | 44,120 |
17.07.25 17:07:05 | 23 | 43,890 |
16.07.25 19:38:19 | 183 | 43,680 |
15.07.25 15:38:22 | 7 | 45,060 |
15.07.25 09:31:33 | 2 | 44,940 |
14.07.25 15:33:07 | 544 | 44,600 |
11.07.25 20:22:12 | 100 | 44,840 |
11.07.25 15:28:50 | 30 | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 13:09:12 | 44 | 44,180 |
10.07.25 19:33:44 | 27 | 45,000 |
09.07.25 20:02:02 | 120 | 43,650 |
09.07.25 18:56:09 | 70 | 43,490 |
08.07.25 11:46:03 | 214 | 42,320 |
08.07.25 11:46:02 | 240 | 42,310 |
07.07.25 18:21:13 | 36 | 42,330 |
07.07.25 18:19:34 | 40 | 42,470 |
07.07.25 12:09:09 | 1 | 42,830 |
07.07.25 10:11:41 | 200 | 42,500 |
07.07.25 09:31:58 | 2 | 42,760 |
04.07.25 17:53:29 | 68 | 42,440 |
03.07.25 11:40:43 | 12 | 42,800 |
02.07.25 20:46:18 | 30 | 42,700 |
02.07.25 19:00:02 | 35 | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:10:10 | 230 | 41,830 |
01.07.25 16:09:52 | 100 | 40,650 |
01.07.25 15:48:24 | 1 | 40,380 |
01.07.25 15:38:30 | 2 | 40,490 |
01.07.25 09:30:20 | 1 | 39,860 |
30.06.25 16:10:13 | 35 | 40,180 |
27.06.25 16:58:19 | 10 | 40,630 |
27.06.25 16:57:57 | 740 | 40,670 |
27.06.25 16:43:34 | 150 | 40,550 |
27.06.25 16:19:32 | 2 | 40,390 |
26.06.25 16:09:14 | 500 | 39,570 |
26.06.25 14:22:53 | 25 | 39,510 |
26.06.25 11:40:52 | 5 | 39,480 |
25.06.25 13:20:44 | 150 | 39,920 |
25.06.25 12:38:56 | 16 | 39,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login