INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:10 | 1 | 42,170 |
| 23.10.25 19:40:36 | 100 | 41,720 |
| 23.10.25 17:33:09 | 5 | 41,320 |
| 23.10.25 15:47:27 | 1 | 41,720 |
| 23.10.25 15:47:05 | 3 | 41,620 |
| 23.10.25 15:38:36 | 1 | 41,510 |
| 23.10.25 15:37:58 | 1 | 41,720 |
| 23.10.25 10:05:57 | 100 | 39,960 |
| 23.10.25 09:32:32 | 2 | 40,070 |
| 22.10.25 21:46:37 | 30 | 41,300 |
| 22.10.25 15:45:17 | 8 | 41,550 |
| 21.10.25 16:26:29 | 100 | 41,260 |
| 21.10.25 14:11:13 | 50 | 41,460 |
| 20.10.25 20:37:41 | 2 | 40,980 |
| 20.10.25 16:49:18 | 468 | 40,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:48:53 | 468 | 40,550 |
| 20.10.25 14:34:10 | 200 | 39,870 |
| 20.10.25 07:30:34 | 50 | 39,860 |
| 20.10.25 07:30:34 | 50 | 39,860 |
| 17.10.25 17:55:07 | 62 | 39,950 |
| 17.10.25 15:13:15 | 1 | 40,140 |
| 17.10.25 09:31:42 | 1 | 40,150 |
| 16.10.25 12:29:56 | 100 | 40,200 |
| 15.10.25 15:47:27 | 1 | 40,490 |
| 15.10.25 15:42:10 | 2 | 40,260 |
| 15.10.25 15:38:04 | 6 | 40,350 |
| 15.10.25 09:31:18 | 2 | 40,480 |
| 14.10.25 21:08:22 | 185 | 40,490 |
| 14.10.25 21:06:09 | 2 | 40,480 |
| 14.10.25 20:24:00 | 717 | 40,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 18:44:13 | 27 | 40,440 |
| 14.10.25 11:52:01 | 100 | 39,230 |
| 14.10.25 11:39:26 | 247 | 38,970 |
| 13.10.25 20:27:59 | 3 | 39,680 |
| 10.10.25 15:57:59 | 1 | 40,220 |
| 10.10.25 13:29:17 | 4 | 40,340 |
| 09.10.25 15:36:28 | 1 | 40,270 |
| 09.10.25 11:23:29 | 20 | 39,960 |
| 09.10.25 09:42:06 | 1 | 39,990 |
| 08.10.25 17:25:41 | 154 | 40,100 |
| 08.10.25 11:10:25 | 140 | 39,400 |
| 08.10.25 11:10:17 | 260 | 39,490 |
| 07.10.25 21:43:18 | 6 | 39,300 |
| 07.10.25 16:53:44 | 6 | 39,360 |
| 07.10.25 15:37:56 | 1 | 39,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login