INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:05 | 0 | 42,220 |
| 23.10.25 15:32:41 | 0 | 40,810 |
| 23.10.25 13:54:15 | 0 | 40,150 |
| 23.10.25 07:37:44 | 0 | 39,680 |
| 22.10.25 13:32:21 | 0 | 40,960 |
| 22.10.25 07:32:48 | 0 | 40,960 |
| 21.10.25 15:53:46 | 0 | 41,030 |
| 21.10.25 14:48:29 | 8 | 41,250 |
| 21.10.25 07:33:02 | 0 | 40,970 |
| 20.10.25 07:34:33 | 0 | 39,880 |
| 17.10.25 21:36:23 | 0 | 39,780 |
| 17.10.25 16:04:06 | 0 | 40,510 |
| 17.10.25 10:32:21 | 300 | 39,660 |
| 17.10.25 07:33:01 | 0 | 40,170 |
| 16.10.25 07:35:05 | 0 | 40,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:43 | 0 | 40,070 |
| 15.10.25 07:32:20 | 0 | 40,140 |
| 14.10.25 21:48:34 | 0 | 40,200 |
| 14.10.25 07:31:27 | 0 | 39,060 |
| 13.10.25 07:39:16 | 0 | 39,660 |
| 10.10.25 21:37:49 | 0 | 39,060 |
| 10.10.25 07:31:38 | 0 | 39,970 |
| 09.10.25 07:39:00 | 0 | 39,910 |
| 08.10.25 21:30:52 | 0 | 39,890 |
| 08.10.25 07:31:37 | 0 | 39,400 |
| 07.10.25 21:31:43 | 0 | 38,980 |
| 07.10.25 12:12:54 | 0 | 39,130 |
| 07.10.25 07:32:57 | 0 | 39,040 |
| 06.10.25 21:31:39 | 0 | 38,860 |
| 06.10.25 07:34:41 | 0 | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 21:48:56 | 0 | 40,060 |
| 03.10.25 19:06:00 | 0 | 39,960 |
| 03.10.25 07:34:12 | 0 | 39,740 |
| 02.10.25 21:44:08 | 0 | 39,530 |
| 02.10.25 07:31:54 | 0 | 39,280 |
| 01.10.25 21:49:59 | 0 | 39,240 |
| 01.10.25 07:33:00 | 0 | 39,110 |
| 30.09.25 13:39:18 | 300 | 39,000 |
| 30.09.25 07:31:47 | 0 | 39,100 |
| 29.09.25 21:56:05 | 0 | 39,090 |
| 29.09.25 21:49:37 | 0 | 39,030 |
| 29.09.25 07:34:20 | 0 | 38,600 |
| 26.09.25 21:32:49 | 0 | 38,580 |
| 26.09.25 07:42:53 | 0 | 38,640 |
| 25.09.25 21:32:31 | 0 | 38,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login