INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:05 | 0 | 45,770 |
23.07.25 21:31:47 | 0 | 45,740 |
23.07.25 12:55:39 | 0 | 44,890 |
23.07.25 07:33:57 | 0 | 44,800 |
22.07.25 21:54:16 | 0 | 44,470 |
22.07.25 21:40:39 | 0 | 44,520 |
22.07.25 17:40:45 | 0 | 43,910 |
22.07.25 07:32:51 | 0 | 43,710 |
21.07.25 21:43:02 | 0 | 43,760 |
21.07.25 12:13:31 | 0 | 43,190 |
21.07.25 07:33:10 | 0 | 43,150 |
18.07.25 21:38:40 | 0 | 43,020 |
18.07.25 07:30:49 | 0 | 43,710 |
17.07.25 12:33:41 | 0 | 43,870 |
17.07.25 07:30:34 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:34 | 0 | 44,000 |
16.07.25 07:31:08 | 0 | 43,570 |
15.07.25 21:33:40 | 0 | 43,750 |
15.07.25 07:36:37 | 0 | 44,570 |
14.07.25 21:40:35 | 0 | 44,320 |
14.07.25 07:39:44 | 0 | 44,510 |
11.07.25 07:31:40 | 0 | 44,580 |
10.07.25 07:30:52 | 0 | 43,470 |
09.07.25 21:34:12 | 0 | 43,560 |
09.07.25 07:30:42 | 0 | 43,090 |
08.07.25 21:35:10 | 0 | 43,080 |
08.07.25 07:37:01 | 0 | 42,310 |
07.07.25 21:30:55 | 0 | 42,150 |
07.07.25 11:42:32 | 196 | 42,570 |
07.07.25 07:41:05 | 0 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:32:29 | 0 | 42,570 |
03.07.25 07:32:23 | 0 | 42,260 |
02.07.25 07:31:29 | 0 | 41,830 |
01.07.25 07:34:17 | 0 | 39,500 |
30.06.25 19:19:55 | 0 | 39,420 |
30.06.25 19:18:10 | 0 | 39,420 |
30.06.25 11:23:52 | 0 | 40,280 |
30.06.25 07:46:08 | 0 | 40,440 |
27.06.25 21:32:55 | 0 | 40,250 |
27.06.25 08:02:51 | 0 | 39,680 |
26.06.25 21:33:49 | 0 | 39,720 |
26.06.25 08:03:34 | 0 | 39,590 |
25.06.25 21:35:47 | 0 | 39,400 |
25.06.25 08:09:25 | 0 | 39,950 |
24.06.25 21:32:27 | 0 | 39,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login