INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 39,740 |
02.10.25 21:44:08 | 0 | 39,530 |
02.10.25 07:31:54 | 0 | 39,280 |
01.10.25 21:49:59 | 0 | 39,240 |
01.10.25 07:33:00 | 0 | 39,110 |
30.09.25 13:39:18 | 300 | 39,000 |
30.09.25 07:31:47 | 0 | 39,100 |
29.09.25 21:56:05 | 0 | 39,090 |
29.09.25 21:49:37 | 0 | 39,030 |
29.09.25 07:34:20 | 0 | 38,600 |
26.09.25 21:32:49 | 0 | 38,580 |
26.09.25 07:42:53 | 0 | 38,640 |
25.09.25 21:32:31 | 0 | 38,780 |
25.09.25 07:31:01 | 0 | 39,220 |
24.09.25 21:34:05 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:06 | 0 | 39,160 |
23.09.25 21:36:15 | 0 | 38,900 |
23.09.25 07:34:00 | 0 | 38,950 |
22.09.25 21:36:28 | 0 | 39,000 |
22.09.25 07:51:20 | 0 | 39,380 |
19.09.25 13:01:05 | 0 | 39,930 |
19.09.25 12:51:19 | 0 | 39,910 |
19.09.25 07:33:42 | 0 | 39,850 |
18.09.25 16:06:20 | 0 | 39,950 |
18.09.25 07:34:49 | 0 | 39,750 |
17.09.25 07:32:13 | 0 | 38,820 |
16.09.25 16:53:47 | 0 | 38,480 |
16.09.25 07:30:37 | 0 | 38,550 |
15.09.25 21:57:19 | 0 | 38,450 |
15.09.25 21:31:27 | 0 | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:04 | 0 | 39,170 |
15.09.25 07:33:55 | 0 | 39,050 |
12.09.25 07:32:36 | 0 | 39,520 |
11.09.25 21:30:46 | 0 | 39,240 |
11.09.25 07:38:56 | 0 | 39,560 |
10.09.25 07:32:19 | 0 | 39,950 |
09.09.25 21:31:03 | 0 | 39,710 |
09.09.25 07:32:57 | 0 | 40,100 |
08.09.25 21:32:38 | 0 | 40,140 |
08.09.25 07:34:42 | 0 | 41,400 |
05.09.25 21:34:47 | 0 | 41,300 |
05.09.25 14:55:05 | 0 | 41,170 |
05.09.25 07:33:43 | 0 | 41,310 |
04.09.25 16:04:27 | 0 | 41,050 |
04.09.25 07:35:25 | 0 | 41,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login