International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 49,1000 |
| 23.10.25 22:00:02 | 585,06 Tsd. | 49,1000 |
| 23.10.25 21:59:59 | 100 | 49,1100 |
| 23.10.25 21:59:59 | 100 | 49,1000 |
| 23.10.25 21:59:59 | 2,90 Tsd. | 49,1050 |
| 23.10.25 21:59:59 | 153 | 49,1100 |
| 23.10.25 21:59:58 | 101 | 49,1000 |
| 23.10.25 21:59:58 | 100 | 49,1000 |
| 23.10.25 21:59:58 | 100 | 49,1000 |
| 23.10.25 21:59:58 | 149 | 49,1000 |
| 23.10.25 21:59:57 | 120 | 49,1000 |
| 23.10.25 21:59:57 | 100 | 49,1100 |
| 23.10.25 21:59:56 | 600 | 49,1100 |
| 23.10.25 21:59:56 | 156 | 49,1001 |
| 23.10.25 21:59:56 | 300 | 49,1001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 200 | 49,1001 |
| 23.10.25 21:59:56 | 200 | 49,1001 |
| 23.10.25 21:59:56 | 200 | 49,1001 |
| 23.10.25 21:59:56 | 100 | 49,1001 |
| 23.10.25 21:59:56 | 100 | 49,1000 |
| 23.10.25 21:59:56 | 150 | 49,1001 |
| 23.10.25 21:59:56 | 194 | 49,1001 |
| 23.10.25 21:59:56 | 200 | 49,1000 |
| 23.10.25 21:59:56 | 150 | 49,1000 |
| 23.10.25 21:59:56 | 156 | 49,1000 |
| 23.10.25 21:59:56 | 300 | 49,1000 |
| 23.10.25 21:59:56 | 194 | 49,1000 |
| 23.10.25 21:59:56 | 200 | 49,1000 |
| 23.10.25 21:59:56 | 200 | 49,1000 |
| 23.10.25 21:59:55 | 100 | 49,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 250 | 49,1200 |
| 23.10.25 21:59:55 | 100 | 49,1100 |
| 23.10.25 21:59:55 | 102 | 49,1200 |
| 23.10.25 21:59:55 | 100 | 49,1100 |
| 23.10.25 21:59:54 | 100 | 49,1100 |
| 23.10.25 21:59:54 | 100 | 49,1100 |
| 23.10.25 21:59:54 | 129 | 49,1100 |
| 23.10.25 21:59:54 | 500 | 49,1100 |
| 23.10.25 21:59:54 | 100 | 49,1100 |
| 23.10.25 21:59:54 | 315 | 49,1100 |
| 23.10.25 21:59:54 | 400 | 49,1100 |
| 23.10.25 21:59:54 | 100 | 49,1100 |
| 23.10.25 21:59:54 | 100 | 49,1100 |
| 23.10.25 21:59:54 | 100 | 49,1100 |
| 23.10.25 21:59:54 | 100 | 49,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login