INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 45,750 |
23.07.25 17:26:40 | 0 | 45,850 |
23.07.25 08:00:41 | 0 | 44,780 |
22.07.25 17:25:40 | 0 | 44,150 |
22.07.25 08:00:40 | 0 | 43,710 |
21.07.25 17:26:50 | 0 | 43,850 |
21.07.25 08:00:41 | 0 | 43,130 |
18.07.25 17:25:20 | 0 | 43,140 |
18.07.25 08:00:40 | 0 | 43,700 |
17.07.25 17:26:40 | 0 | 43,780 |
17.07.25 08:00:40 | 0 | 43,930 |
16.07.25 17:26:03 | 0 | 43,200 |
16.07.25 08:00:40 | 0 | 43,540 |
15.07.25 17:25:35 | 0 | 44,630 |
15.07.25 08:00:06 | 0 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:25:40 | 0 | 44,330 |
14.07.25 08:00:38 | 0 | 44,440 |
11.07.25 17:25:45 | 0 | 44,570 |
11.07.25 08:00:30 | 0 | 44,480 |
10.07.25 17:25:40 | 0 | 44,960 |
10.07.25 08:00:15 | 0 | 43,470 |
09.07.25 18:12:15 | 0 | 43,440 |
09.07.25 08:05:33 | 0 | 43,060 |
08.07.25 21:53:10 | 0 | 43,220 |
08.07.25 08:00:03 | 0 | 42,310 |
07.07.25 19:12:55 | 0 | 42,460 |
07.07.25 08:00:25 | 0 | 42,540 |
04.07.25 18:32:26 | 0 | 42,440 |
04.07.25 08:01:09 | 0 | 42,560 |
03.07.25 18:02:40 | 0 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:12:30 | 0 | 42,220 |
02.07.25 19:42:20 | 0 | 42,230 |
02.07.25 08:01:19 | 0 | 41,830 |
01.07.25 18:43:55 | 0 | 41,990 |
01.07.25 08:01:21 | 0 | 39,480 |
30.06.25 17:25:40 | 0 | 39,950 |
30.06.25 08:00:57 | 0 | 40,440 |
27.06.25 17:25:20 | 0 | 40,720 |
27.06.25 08:00:41 | 0 | 39,660 |
26.06.25 17:25:40 | 0 | 39,860 |
26.06.25 08:00:41 | 0 | 39,560 |
25.06.25 17:25:10 | 0 | 39,780 |
25.06.25 08:00:41 | 0 | 39,930 |
24.06.25 17:25:10 | 0 | 40,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login