INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:41 | 0 | 42,210 |
| 23.10.25 17:26:40 | 0 | 41,220 |
| 23.10.25 08:00:40 | 0 | 39,690 |
| 22.10.25 17:26:30 | 0 | 41,390 |
| 22.10.25 08:00:41 | 0 | 40,920 |
| 21.10.25 17:26:30 | 0 | 41,640 |
| 21.10.25 08:00:41 | 0 | 40,970 |
| 20.10.25 17:26:35 | 0 | 40,280 |
| 20.10.25 08:00:41 | 0 | 39,860 |
| 17.10.25 17:25:41 | 0 | 39,800 |
| 17.10.25 08:00:37 | 0 | 40,150 |
| 16.10.25 18:33:42 | 0 | 39,750 |
| 16.10.25 08:00:40 | 0 | 40,090 |
| 15.10.25 17:27:02 | 0 | 40,150 |
| 15.10.25 08:00:41 | 0 | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:27:05 | 0 | 39,820 |
| 14.10.25 08:00:40 | 0 | 38,950 |
| 13.10.25 17:26:46 | 0 | 39,810 |
| 13.10.25 08:00:40 | 0 | 39,640 |
| 10.10.25 17:25:56 | 0 | 39,470 |
| 10.10.25 08:00:19 | 0 | 39,970 |
| 09.10.25 17:25:00 | 0 | 40,120 |
| 09.10.25 08:00:19 | 0 | 39,880 |
| 08.10.25 17:25:40 | 0 | 40,080 |
| 08.10.25 08:00:33 | 0 | 39,380 |
| 07.10.25 17:26:05 | 0 | 39,400 |
| 07.10.25 08:00:26 | 0 | 39,010 |
| 06.10.25 17:26:15 | 0 | 39,060 |
| 06.10.25 08:00:40 | 0 | 40,160 |
| 03.10.25 17:26:55 | 0 | 39,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:00:40 | 0 | 39,700 |
| 02.10.25 17:26:16 | 0 | 39,620 |
| 02.10.25 08:00:34 | 0 | 39,270 |
| 01.10.25 17:26:51 | 0 | 39,390 |
| 01.10.25 08:00:40 | 0 | 39,070 |
| 30.09.25 17:27:20 | 0 | 38,950 |
| 30.09.25 08:00:40 | 0 | 39,060 |
| 29.09.25 17:25:21 | 0 | 39,160 |
| 29.09.25 08:00:40 | 0 | 38,570 |
| 26.09.25 17:25:40 | 0 | 38,670 |
| 26.09.25 08:00:40 | 0 | 38,620 |
| 25.09.25 17:25:15 | 0 | 39,010 |
| 25.09.25 08:00:03 | 0 | 39,200 |
| 24.09.25 17:25:10 | 0 | 39,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login