INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:55 | 0 | 39,830 |
08:00:40 | 0 | 39,700 |
02.10.25 17:26:16 | 0 | 39,620 |
02.10.25 08:00:34 | 0 | 39,270 |
01.10.25 17:26:51 | 0 | 39,390 |
01.10.25 08:00:40 | 0 | 39,070 |
30.09.25 17:27:20 | 0 | 38,950 |
30.09.25 08:00:40 | 0 | 39,060 |
29.09.25 17:25:21 | 0 | 39,160 |
29.09.25 08:00:40 | 0 | 38,570 |
26.09.25 17:25:40 | 0 | 38,670 |
26.09.25 08:00:40 | 0 | 38,620 |
25.09.25 17:25:15 | 0 | 39,010 |
25.09.25 08:00:03 | 0 | 39,200 |
24.09.25 17:25:10 | 0 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:40 | 0 | 39,160 |
23.09.25 17:25:30 | 0 | 39,340 |
23.09.25 08:00:41 | 0 | 38,930 |
22.09.25 17:27:16 | 0 | 39,610 |
22.09.25 08:00:40 | 0 | 39,320 |
19.09.25 17:26:46 | 0 | 39,280 |
19.09.25 08:00:26 | 0 | 39,820 |
18.09.25 17:25:15 | 0 | 40,100 |
18.09.25 08:00:08 | 0 | 39,770 |
17.09.25 17:25:36 | 0 | 39,600 |
17.09.25 08:00:40 | 0 | 38,810 |
16.09.25 17:25:40 | 0 | 38,590 |
16.09.25 08:00:30 | 0 | 38,540 |
15.09.25 17:26:55 | 0 | 39,000 |
15.09.25 08:00:25 | 0 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:26:56 | 0 | 39,220 |
12.09.25 08:00:40 | 0 | 39,510 |
11.09.25 17:25:30 | 0 | 39,470 |
11.09.25 08:00:40 | 0 | 39,570 |
10.09.25 17:25:30 | 0 | 39,900 |
10.09.25 08:00:40 | 0 | 39,950 |
09.09.25 17:25:35 | 0 | 40,090 |
09.09.25 08:00:41 | 0 | 40,090 |
08.09.25 17:26:35 | 0 | 39,930 |
08.09.25 08:00:40 | 0 | 41,360 |
05.09.25 17:25:51 | 0 | 40,940 |
05.09.25 08:00:36 | 0 | 41,280 |
04.09.25 17:25:40 | 0 | 40,990 |
04.09.25 08:06:04 | 0 | 41,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login