INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:06 | - | 41,860 |
23.05.25 21:53:52 | - | 41,860 |
23.05.25 21:53:48 | - | 41,860 |
23.05.25 21:53:45 | - | 41,860 |
23.05.25 21:53:32 | - | 41,860 |
23.05.25 21:53:27 | - | 41,860 |
23.05.25 21:53:24 | - | 41,850 |
23.05.25 21:53:20 | - | 41,880 |
23.05.25 21:53:12 | - | 41,890 |
23.05.25 21:53:11 | - | 41,890 |
23.05.25 21:53:06 | - | 41,910 |
23.05.25 21:52:53 | - | 41,900 |
23.05.25 21:52:52 | - | 41,910 |
23.05.25 21:52:47 | - | 41,890 |
23.05.25 21:52:47 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:45 | - | 41,870 |
23.05.25 21:52:40 | - | 41,880 |
23.05.25 21:52:31 | - | 41,890 |
23.05.25 21:52:19 | - | 41,880 |
23.05.25 21:52:04 | - | 41,880 |
23.05.25 21:52:02 | - | 41,890 |
23.05.25 21:52:01 | - | 41,890 |
23.05.25 21:51:58 | - | 41,890 |
23.05.25 21:51:51 | - | 41,900 |
23.05.25 21:51:50 | - | 41,910 |
23.05.25 21:51:49 | - | 41,900 |
23.05.25 21:51:42 | - | 41,890 |
23.05.25 21:51:41 | - | 41,910 |
23.05.25 21:51:40 | - | 41,880 |
23.05.25 21:51:37 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:34 | - | 41,890 |
23.05.25 21:51:33 | - | 41,890 |
23.05.25 21:51:21 | - | 41,900 |
23.05.25 21:51:19 | - | 41,910 |
23.05.25 21:51:15 | - | 41,900 |
23.05.25 21:51:14 | - | 41,910 |
23.05.25 21:51:09 | - | 41,920 |
23.05.25 21:51:03 | - | 41,910 |
23.05.25 21:50:55 | - | 41,930 |
23.05.25 21:50:53 | - | 41,930 |
23.05.25 21:50:44 | - | 41,930 |
23.05.25 21:50:41 | - | 41,950 |
23.05.25 21:50:04 | - | 41,960 |
23.05.25 21:50:03 | - | 41,970 |
23.05.25 21:49:55 | - | 41,990 |