INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:11 | - | 42,050 |
23.05.25 21:43:09 | - | 42,050 |
23.05.25 21:42:52 | - | 42,070 |
23.05.25 21:42:51 | - | 42,060 |
23.05.25 21:42:45 | - | 42,060 |
23.05.25 21:42:43 | - | 42,060 |
23.05.25 21:42:37 | - | 42,070 |
23.05.25 21:42:10 | - | 42,080 |
23.05.25 21:41:51 | - | 42,070 |
23.05.25 21:41:41 | - | 42,080 |
23.05.25 21:41:40 | - | 42,070 |
23.05.25 21:41:28 | - | 42,090 |
23.05.25 21:41:26 | - | 42,060 |
23.05.25 21:41:25 | - | 42,060 |
23.05.25 21:41:25 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:41:13 | - | 42,060 |
23.05.25 21:40:39 | - | 42,040 |
23.05.25 21:40:37 | - | 42,030 |
23.05.25 21:40:34 | - | 42,040 |
23.05.25 21:40:29 | - | 42,030 |
23.05.25 21:40:20 | - | 42,040 |
23.05.25 21:40:20 | - | 42,040 |
23.05.25 21:40:19 | - | 42,030 |
23.05.25 21:40:03 | - | 42,040 |
23.05.25 21:40:00 | - | 42,050 |
23.05.25 21:39:58 | - | 42,040 |
23.05.25 21:39:54 | - | 42,050 |
23.05.25 21:39:49 | - | 42,040 |
23.05.25 21:39:40 | - | 42,040 |
23.05.25 21:39:40 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:31 | - | 42,050 |
23.05.25 21:39:30 | - | 42,050 |
23.05.25 21:39:15 | - | 42,060 |
23.05.25 21:39:05 | - | 42,040 |
23.05.25 21:39:01 | - | 42,030 |
23.05.25 21:38:57 | - | 42,030 |
23.05.25 21:38:44 | - | 42,030 |
23.05.25 21:38:41 | - | 42,010 |
23.05.25 21:38:21 | - | 42,010 |
23.05.25 21:38:20 | - | 42,010 |
23.05.25 21:38:13 | - | 42,020 |
23.05.25 21:38:11 | - | 42,030 |
23.05.25 21:38:09 | - | 42,020 |
23.05.25 21:38:04 | - | 42,020 |
23.05.25 21:38:03 | - | 42,010 |