INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:04:52 | - | 41,980 |
23.05.25 21:04:48 | - | 41,960 |
23.05.25 21:04:39 | - | 41,980 |
23.05.25 21:04:19 | - | 41,990 |
23.05.25 21:04:11 | - | 41,990 |
23.05.25 21:04:10 | - | 42,000 |
23.05.25 21:04:05 | - | 42,010 |
23.05.25 21:03:10 | - | 41,990 |
23.05.25 21:03:09 | - | 42,000 |
23.05.25 21:03:07 | - | 41,990 |
23.05.25 21:03:02 | - | 42,000 |
23.05.25 21:02:56 | - | 41,990 |
23.05.25 21:02:53 | - | 42,000 |
23.05.25 21:02:52 | - | 41,970 |
23.05.25 21:02:50 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:45 | - | 41,970 |
23.05.25 21:02:37 | - | 41,970 |
23.05.25 21:02:31 | - | 41,970 |
23.05.25 21:02:29 | - | 41,980 |
23.05.25 21:02:27 | - | 41,990 |
23.05.25 21:02:23 | - | 41,990 |
23.05.25 21:01:46 | - | 41,980 |
23.05.25 21:01:45 | - | 41,990 |
23.05.25 21:01:38 | - | 41,980 |
23.05.25 21:01:26 | - | 42,000 |
23.05.25 21:01:22 | - | 42,010 |
23.05.25 21:01:21 | - | 42,020 |
23.05.25 21:01:12 | - | 42,010 |
23.05.25 21:01:11 | - | 42,010 |
23.05.25 21:01:07 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:46 | - | 42,000 |
23.05.25 21:00:45 | - | 42,000 |
23.05.25 21:00:44 | - | 42,000 |
23.05.25 21:00:43 | - | 42,000 |
23.05.25 21:00:42 | - | 42,000 |
23.05.25 21:00:39 | - | 42,000 |
23.05.25 21:00:30 | - | 42,000 |
23.05.25 21:00:28 | - | 42,000 |
23.05.25 21:00:22 | - | 42,000 |
23.05.25 21:00:18 | - | 42,010 |
23.05.25 21:00:15 | - | 42,020 |
23.05.25 21:00:14 | - | 42,010 |
23.05.25 21:00:11 | - | 42,000 |
23.05.25 21:00:08 | - | 42,020 |
23.05.25 21:00:07 | - | 42,020 |