INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:54 | - | 42,040 |
23.05.25 20:34:27 | - | 42,050 |
23.05.25 20:33:55 | - | 42,070 |
23.05.25 20:33:43 | - | 42,070 |
23.05.25 20:33:36 | - | 42,060 |
23.05.25 20:33:08 | - | 42,070 |
23.05.25 20:33:06 | - | 42,070 |
23.05.25 20:33:05 | - | 42,070 |
23.05.25 20:33:04 | - | 42,070 |
23.05.25 20:33:02 | - | 42,070 |
23.05.25 20:32:57 | - | 42,080 |
23.05.25 20:32:36 | - | 42,080 |
23.05.25 20:32:33 | - | 42,070 |
23.05.25 20:32:23 | - | 42,070 |
23.05.25 20:32:20 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:14 | - | 42,080 |
23.05.25 20:32:07 | - | 42,070 |
23.05.25 20:32:03 | - | 42,080 |
23.05.25 20:32:00 | - | 42,070 |
23.05.25 20:31:58 | - | 42,080 |
23.05.25 20:31:56 | - | 42,070 |
23.05.25 20:31:52 | - | 42,080 |
23.05.25 20:31:51 | - | 42,070 |
23.05.25 20:31:27 | - | 42,070 |
23.05.25 20:31:17 | - | 42,060 |
23.05.25 20:31:13 | - | 42,070 |
23.05.25 20:31:12 | - | 42,060 |
23.05.25 20:31:10 | - | 42,070 |
23.05.25 20:31:09 | - | 42,080 |
23.05.25 20:30:51 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:49 | - | 42,090 |
23.05.25 20:30:44 | - | 42,080 |
23.05.25 20:30:39 | - | 42,090 |
23.05.25 20:30:24 | - | 42,110 |
23.05.25 20:30:20 | - | 42,110 |
23.05.25 20:30:19 | - | 42,100 |
23.05.25 20:30:16 | - | 42,070 |
23.05.25 20:29:32 | - | 42,070 |
23.05.25 20:29:23 | - | 42,070 |
23.05.25 20:29:15 | - | 42,060 |
23.05.25 20:29:09 | - | 42,050 |
23.05.25 20:29:08 | - | 42,060 |
23.05.25 20:28:58 | - | 42,050 |
23.05.25 20:28:56 | - | 42,050 |
23.05.25 20:28:52 | - | 42,050 |