INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:56 | - | 41,940 |
23.05.25 21:56:54 | - | 41,920 |
23.05.25 21:56:53 | - | 41,940 |
23.05.25 21:56:44 | - | 41,910 |
23.05.25 21:56:41 | - | 41,910 |
23.05.25 21:56:40 | - | 41,910 |
23.05.25 21:56:34 | - | 41,910 |
23.05.25 21:56:26 | - | 41,910 |
23.05.25 21:56:23 | - | 41,900 |
23.05.25 21:56:21 | - | 41,890 |
23.05.25 21:56:18 | - | 41,880 |
23.05.25 21:56:16 | - | 41,880 |
23.05.25 21:56:10 | - | 41,880 |
23.05.25 21:56:08 | - | 41,890 |
23.05.25 21:56:05 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:04 | - | 41,880 |
23.05.25 21:55:58 | - | 41,860 |
23.05.25 21:55:26 | - | 41,860 |
23.05.25 21:55:25 | - | 41,850 |
23.05.25 21:55:24 | - | 41,860 |
23.05.25 21:55:23 | - | 41,860 |
23.05.25 21:55:21 | - | 41,850 |
23.05.25 21:55:16 | - | 41,840 |
23.05.25 21:55:07 | - | 41,860 |
23.05.25 21:55:04 | - | 41,850 |
23.05.25 21:55:04 | - | 41,870 |
23.05.25 21:55:00 | - | 41,870 |
23.05.25 21:54:58 | - | 41,870 |
23.05.25 21:54:49 | - | 41,880 |
23.05.25 21:54:48 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:34 | - | 41,870 |
23.05.25 21:54:33 | - | 41,860 |
23.05.25 21:54:29 | - | 41,880 |
23.05.25 21:54:27 | - | 41,880 |
23.05.25 21:54:26 | - | 41,870 |
23.05.25 21:54:22 | - | 41,870 |
23.05.25 21:54:18 | - | 41,870 |
23.05.25 21:54:13 | - | 41,870 |
23.05.25 21:54:11 | - | 41,860 |
23.05.25 21:54:10 | - | 41,860 |
23.05.25 21:54:06 | - | 41,860 |
23.05.25 21:53:52 | - | 41,860 |
23.05.25 21:53:48 | - | 41,860 |
23.05.25 21:53:45 | - | 41,860 |
23.05.25 21:53:32 | - | 41,860 |