INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:37 | - | 18,702 |
| 09:21:40 | - | 18,708 |
| 09:20:51 | - | 18,710 |
| 09:20:18 | - | 18,708 |
| 09:17:29 | - | 18,702 |
| 09:16:22 | - | 18,702 |
| 09:15:06 | - | 18,702 |
| 09:14:29 | - | 18,702 |
| 09:14:16 | - | 18,702 |
| 09:14:15 | - | 18,702 |
| 09:14:08 | - | 18,702 |
| 09:14:08 | - | 18,702 |
| 09:14:06 | - | 18,702 |
| 09:14:05 | - | 18,702 |
| 09:14:05 | - | 18,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:05 | - | 18,702 |
| 09:14:04 | - | 18,686 |
| 09:14:03 | - | 18,686 |
| 09:14:01 | - | 18,686 |
| 09:14:00 | - | 18,686 |
| 09:13:58 | - | 18,694 |
| 09:13:57 | - | 18,686 |
| 09:13:56 | - | 18,686 |
| 09:13:55 | - | 18,686 |
| 09:13:55 | - | 18,686 |
| 09:13:51 | - | 18,686 |
| 09:13:50 | - | 18,690 |
| 09:13:49 | - | 18,690 |
| 09:13:47 | - | 18,690 |
| 09:13:41 | - | 18,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:23 | - | 18,702 |
| 09:13:21 | - | 18,702 |
| 09:12:57 | - | 18,702 |
| 09:12:56 | - | 18,704 |
| 09:12:55 | - | 18,702 |
| 09:12:43 | - | 18,702 |
| 09:12:38 | - | 18,702 |
| 09:12:28 | - | 18,702 |
| 09:12:27 | - | 18,702 |
| 09:12:27 | - | 18,702 |
| 09:12:24 | - | 18,702 |
| 09:12:20 | - | 18,702 |
| 09:12:19 | - | 18,706 |
| 09:12:18 | - | 18,702 |
| 09:12:17 | - | 18,708 |